Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:39 | 347 | 71,5500 |
10.06.25 21:57:39 | 100 | 71,5500 |
10.06.25 21:57:39 | 100 | 71,5500 |
10.06.25 21:57:39 | 100 | 71,5600 |
10.06.25 21:57:39 | 300 | 71,5600 |
10.06.25 21:57:39 | 103 | 71,5600 |
10.06.25 21:57:39 | 100 | 71,5600 |
10.06.25 21:57:39 | 100 | 71,5600 |
10.06.25 21:57:39 | 100 | 71,5600 |
10.06.25 21:57:39 | 269 | 71,5600 |
10.06.25 21:57:39 | 1,17 Tsd. | 71,5600 |
10.06.25 21:57:39 | 445 | 71,5600 |
10.06.25 21:57:39 | 114 | 71,5600 |
10.06.25 21:57:39 | 1,17 Tsd. | 71,5600 |
10.06.25 21:57:39 | 100 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:39 | 100 | 71,5600 |
10.06.25 21:57:39 | 100 | 71,5600 |
10.06.25 21:57:39 | 198 | 71,5600 |
10.06.25 21:57:39 | 100 | 71,5600 |
10.06.25 21:57:38 | 1,10 Tsd. | 71,5650 |
10.06.25 21:57:38 | 100 | 71,5650 |
10.06.25 21:57:38 | 100 | 71,5650 |
10.06.25 21:57:36 | 100 | 71,5650 |
10.06.25 21:57:34 | 100 | 71,5650 |
10.06.25 21:57:34 | 100 | 71,5650 |
10.06.25 21:57:34 | 100 | 71,5650 |
10.06.25 21:57:33 | 254 | 71,5600 |
10.06.25 21:57:32 | 100 | 71,5650 |
10.06.25 21:57:31 | 100 | 71,5600 |
10.06.25 21:57:31 | 200 | 71,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:31 | 100 | 71,5600 |
10.06.25 21:57:31 | 100 | 71,5600 |
10.06.25 21:57:30 | 100 | 71,5700 |
10.06.25 21:57:30 | 179 | 71,5700 |
10.06.25 21:57:30 | 121 | 71,5700 |
10.06.25 21:57:30 | 103 | 71,5700 |
10.06.25 21:57:30 | 100 | 71,5700 |
10.06.25 21:57:30 | 150 | 71,5700 |
10.06.25 21:57:29 | 100 | 71,5700 |
10.06.25 21:57:29 | 174 | 71,5750 |
10.06.25 21:57:29 | 100 | 71,5700 |
10.06.25 21:57:27 | 100 | 71,5700 |
10.06.25 21:57:27 | 177 | 71,5700 |
10.06.25 21:57:27 | 100 | 71,5700 |
10.06.25 21:57:27 | 100 | 71,5700 |