Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:42 | 100 | 56,9350 |
23.12.24 21:49:42 | 153 | 56,9350 |
23.12.24 21:49:38 | 100 | 56,9350 |
23.12.24 21:49:38 | 100 | 56,9350 |
23.12.24 21:49:38 | 100 | 56,9400 |
23.12.24 21:49:38 | 100 | 56,9400 |
23.12.24 21:49:38 | 100 | 56,9400 |
23.12.24 21:49:38 | 192 | 56,9350 |
23.12.24 21:49:38 | 100 | 56,9350 |
23.12.24 21:49:38 | 100 | 56,9350 |
23.12.24 21:49:38 | 100 | 56,9300 |
23.12.24 21:49:38 | 100 | 56,9300 |
23.12.24 21:49:38 | 100 | 56,9300 |
23.12.24 21:49:36 | 100 | 56,9250 |
23.12.24 21:49:31 | 100 | 56,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:31 | 145 | 56,9300 |
23.12.24 21:49:31 | 110 | 56,9300 |
23.12.24 21:49:31 | 190 | 56,9300 |
23.12.24 21:49:26 | 315 | 56,9400 |
23.12.24 21:49:26 | 100 | 56,9400 |
23.12.24 21:49:26 | 100 | 56,9400 |
23.12.24 21:49:26 | 100 | 56,9400 |
23.12.24 21:49:26 | 100 | 56,9400 |
23.12.24 21:49:26 | 100 | 56,9400 |
23.12.24 21:49:14 | 100 | 56,9400 |
23.12.24 21:49:14 | 700 | 56,9500 |
23.12.24 21:49:14 | 100 | 56,9500 |
23.12.24 21:49:12 | 100 | 56,9400 |
23.12.24 21:49:11 | 100 | 56,9400 |
23.12.24 21:49:11 | 100 | 56,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:49:11 | 100 | 56,9350 |
23.12.24 21:49:10 | 100 | 56,9350 |
23.12.24 21:49:01 | 100 | 56,9400 |
23.12.24 21:48:58 | 100 | 56,9350 |
23.12.24 21:48:57 | 100 | 56,9300 |
23.12.24 21:48:57 | 226 | 56,9300 |
23.12.24 21:48:57 | 100 | 56,9300 |
23.12.24 21:48:57 | 100 | 56,9300 |
23.12.24 21:48:56 | 100 | 56,9200 |
23.12.24 21:48:56 | 100 | 56,9200 |
23.12.24 21:48:56 | 100 | 56,9150 |
23.12.24 21:48:56 | 100 | 56,9200 |
23.12.24 21:48:55 | 100 | 56,9100 |
23.12.24 21:48:53 | 100 | 56,9150 |
23.12.24 21:48:51 | 100 | 56,9150 |