Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:00 | 100 | 58,16 |
04.10.24 21:20:48 | 100 | 58,16 |
04.10.24 21:20:46 | 250 | 58,16 |
04.10.24 21:20:34 | 146 | 58,15 |
04.10.24 21:20:34 | 112 | 58,16 |
04.10.24 21:19:51 | 114 | 58,16 |
04.10.24 21:19:29 | 100 | 58,15 |
04.10.24 21:19:24 | 153 | 58,16 |
04.10.24 21:19:24 | 100 | 58,16 |
04.10.24 21:19:24 | 126 | 58,16 |
04.10.24 21:19:24 | 120 | 58,16 |
04.10.24 21:19:24 | 100 | 58,16 |
04.10.24 21:19:14 | 200 | 58,17 |
04.10.24 21:19:14 | 119 | 58,16 |
04.10.24 21:18:56 | 100 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:18:56 | 100 | 58,15 |
04.10.24 21:18:56 | 100 | 58,15 |
04.10.24 21:18:56 | 104 | 58,15 |
04.10.24 21:18:56 | 214 | 58,15 |
04.10.24 21:18:20 | 100 | 58,14 |
04.10.24 21:18:00 | 145 | 58,14 |
04.10.24 21:18:00 | 100 | 58,14 |
04.10.24 21:18:00 | 100 | 58,15 |
04.10.24 21:18:00 | 106 | 58,15 |
04.10.24 21:17:59 | 192 | 58,16 |
04.10.24 21:17:13 | 100 | 58,16 |
04.10.24 21:16:50 | 100 | 58,16 |
04.10.24 21:16:41 | 100 | 58,15 |
04.10.24 21:16:41 | 100 | 58,15 |
04.10.24 21:16:41 | 100 | 58,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:41 | 100 | 58,15 |
04.10.24 21:16:41 | 100 | 58,15 |
04.10.24 21:16:41 | 100 | 58,15 |
04.10.24 21:16:41 | 100 | 58,15 |
04.10.24 21:16:41 | 100 | 58,15 |
04.10.24 21:16:40 | 100 | 58,14 |
04.10.24 21:16:40 | 100 | 58,14 |
04.10.24 21:16:40 | 100 | 58,14 |
04.10.24 21:16:40 | 100 | 58,14 |
04.10.24 21:16:40 | 131 | 58,14 |
04.10.24 21:16:36 | 100 | 58,13 |
04.10.24 21:16:33 | 200 | 58,13 |
04.10.24 21:16:30 | 100 | 58,13 |
04.10.24 21:16:27 | 100 | 58,13 |
04.10.24 21:16:25 | 208 | 58,13 |