Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:44 | 156 | 58,20 |
04.10.24 20:57:40 | 100 | 58,20 |
04.10.24 20:57:33 | 100 | 58,20 |
04.10.24 20:57:33 | 100 | 58,20 |
04.10.24 20:56:30 | 100 | 58,19 |
04.10.24 20:56:25 | 100 | 58,20 |
04.10.24 20:56:14 | 100 | 58,19 |
04.10.24 20:55:53 | 100 | 58,19 |
04.10.24 20:55:53 | 100 | 58,19 |
04.10.24 20:55:45 | 200 | 58,19 |
04.10.24 20:55:35 | 100 | 58,19 |
04.10.24 20:55:07 | 124 | 58,20 |
04.10.24 20:55:02 | 100 | 58,19 |
04.10.24 20:55:00 | 123 | 58,19 |
04.10.24 20:55:00 | 100 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:00 | 100 | 58,19 |
04.10.24 20:55:00 | 190 | 58,19 |
04.10.24 20:54:15 | 100 | 58,20 |
04.10.24 20:53:44 | 899 | 58,21 |
04.10.24 20:53:43 | 100 | 58,20 |
04.10.24 20:53:29 | 125 | 58,21 |
04.10.24 20:53:29 | 100 | 58,21 |
04.10.24 20:52:20 | 114 | 58,21 |
04.10.24 20:52:20 | 100 | 58,21 |
04.10.24 20:52:15 | 100 | 58,21 |
04.10.24 20:52:13 | 100 | 58,21 |
04.10.24 20:52:00 | 104 | 58,20 |
04.10.24 20:51:30 | 100 | 58,18 |
04.10.24 20:51:27 | 100 | 58,18 |
04.10.24 20:51:27 | 100 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:27 | 100 | 58,18 |
04.10.24 20:51:27 | 100 | 58,18 |
04.10.24 20:51:27 | 100 | 58,18 |
04.10.24 20:51:21 | 100 | 58,18 |
04.10.24 20:51:10 | 100 | 58,19 |
04.10.24 20:50:29 | 100 | 58,18 |
04.10.24 20:50:08 | 100 | 58,18 |
04.10.24 20:50:04 | 100 | 58,17 |
04.10.24 20:50:04 | 130 | 58,17 |
04.10.24 20:50:04 | 100 | 58,16 |
04.10.24 20:50:04 | 107 | 58,16 |
04.10.24 20:50:04 | 100 | 58,16 |
04.10.24 20:50:04 | 100 | 58,16 |
04.10.24 20:49:47 | 100 | 58,16 |
04.10.24 20:49:42 | 300 | 58,17 |