Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:23 | 200 | 57,1300 |
24.12.24 18:17:23 | 172 | 57,1300 |
24.12.24 18:17:23 | 100 | 57,1300 |
24.12.24 18:17:23 | 100 | 57,1300 |
24.12.24 18:17:23 | 100 | 57,1300 |
24.12.24 18:17:23 | 100 | 57,1300 |
24.12.24 18:17:23 | 227 | 57,1300 |
24.12.24 18:17:23 | 100 | 57,1300 |
24.12.24 18:17:23 | 100 | 57,1300 |
24.12.24 18:17:23 | 201 | 57,1300 |
24.12.24 18:17:23 | 100 | 57,1400 |
24.12.24 18:17:20 | 228 | 57,1400 |
24.12.24 18:17:06 | 200 | 57,1500 |
24.12.24 18:17:05 | 580 | 57,1436 |
24.12.24 18:17:04 | 100 | 57,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:17:01 | 100 | 57,1400 |
24.12.24 18:17:01 | 155 | 57,1400 |
24.12.24 18:17:01 | 100 | 57,1400 |
24.12.24 18:17:01 | 100 | 57,1400 |
24.12.24 18:17:01 | 200 | 57,1300 |
24.12.24 18:17:01 | 155 | 57,1400 |
24.12.24 18:16:59 | 100 | 57,1400 |
24.12.24 18:16:59 | 100 | 57,1250 |
24.12.24 18:16:59 | 300 | 57,1400 |
24.12.24 18:16:53 | 105 | 57,1220 |
24.12.24 18:16:47 | 120 | 57,1200 |
24.12.24 18:16:47 | 100 | 57,1200 |
24.12.24 18:16:47 | 107 | 57,1150 |
24.12.24 18:16:47 | 306 | 57,1200 |
24.12.24 18:16:47 | 100 | 57,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:16:47 | 100 | 57,1300 |
24.12.24 18:16:47 | 300 | 57,1300 |
24.12.24 18:16:47 | 100 | 57,1300 |
24.12.24 18:16:43 | 100 | 57,1000 |
24.12.24 18:16:39 | 380 | 57,1100 |
24.12.24 18:16:37 | 100 | 57,1100 |
24.12.24 18:16:36 | 100 | 57,1000 |
24.12.24 18:16:36 | 100 | 57,0900 |
24.12.24 18:16:36 | 100 | 57,0950 |
24.12.24 18:16:36 | 202 | 57,1000 |
24.12.24 18:16:36 | 100 | 57,1100 |
24.12.24 18:16:36 | 100 | 57,1200 |
24.12.24 18:16:36 | 100 | 57,1000 |
24.12.24 18:16:36 | 100 | 57,1200 |
24.12.24 18:16:36 | 100 | 57,1200 |