Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:08 | 300 | 58,33 |
04.10.24 21:51:08 | 300 | 58,33 |
04.10.24 21:51:07 | 150 | 58,32 |
04.10.24 21:51:07 | 100 | 58,32 |
04.10.24 21:51:06 | 100 | 58,33 |
04.10.24 21:51:06 | 100 | 58,33 |
04.10.24 21:51:06 | 300 | 58,33 |
04.10.24 21:51:06 | 100 | 58,33 |
04.10.24 21:51:01 | 100 | 58,34 |
04.10.24 21:50:54 | 100 | 58,34 |
04.10.24 21:50:49 | 300 | 58,34 |
04.10.24 21:50:49 | 100 | 58,34 |
04.10.24 21:50:49 | 100 | 58,34 |
04.10.24 21:50:49 | 100 | 58,34 |
04.10.24 21:50:49 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:49 | 300 | 58,34 |
04.10.24 21:50:49 | 100 | 58,34 |
04.10.24 21:50:49 | 100 | 58,34 |
04.10.24 21:50:45 | 736 | 58,34 |
04.10.24 21:50:44 | 100 | 58,33 |
04.10.24 21:50:44 | 116 | 58,33 |
04.10.24 21:50:44 | 100 | 58,33 |
04.10.24 21:50:44 | 100 | 58,33 |
04.10.24 21:50:40 | 160 | 58,34 |
04.10.24 21:50:22 | 258 | 58,33 |
04.10.24 21:50:18 | 341 | 58,34 |
04.10.24 21:50:17 | 300 | 58,33 |
04.10.24 21:50:17 | 341 | 58,34 |
04.10.24 21:50:17 | 100 | 58,34 |
04.10.24 21:50:11 | 100 | 58,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:11 | 100 | 58,35 |
04.10.24 21:50:11 | 112 | 58,35 |
04.10.24 21:50:11 | 100 | 58,35 |
04.10.24 21:50:09 | 100 | 58,34 |
04.10.24 21:50:09 | 100 | 58,34 |
04.10.24 21:50:09 | 107 | 58,34 |
04.10.24 21:50:06 | 100 | 58,34 |
04.10.24 21:50:06 | 100 | 58,33 |
04.10.24 21:50:06 | 200 | 58,33 |
04.10.24 21:50:06 | 100 | 58,33 |
04.10.24 21:50:06 | 100 | 58,33 |
04.10.24 21:50:06 | 126 | 58,33 |
04.10.24 21:50:06 | 100 | 58,33 |
04.10.24 21:50:06 | 100 | 58,33 |
04.10.24 21:50:06 | 125 | 58,33 |