Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:36 | 100 | 57,1800 |
24.12.24 18:02:36 | 117 | 57,1700 |
24.12.24 18:02:36 | 100 | 57,1700 |
24.12.24 18:02:34 | 100 | 57,1600 |
24.12.24 18:02:34 | 100 | 57,1600 |
24.12.24 18:02:34 | 115 | 57,1600 |
24.12.24 18:02:34 | 181 | 57,1600 |
24.12.24 18:02:34 | 122 | 57,1600 |
24.12.24 18:02:33 | 200 | 57,1300 |
24.12.24 18:02:33 | 100 | 57,1300 |
24.12.24 18:02:32 | 100 | 57,1400 |
24.12.24 18:02:19 | 100 | 57,1600 |
24.12.24 18:01:41 | 100 | 57,1600 |
24.12.24 18:01:31 | 303 | 57,1600 |
24.12.24 18:01:30 | 103 | 57,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:01:29 | 100 | 57,1500 |
24.12.24 18:01:29 | 100 | 57,1500 |
24.12.24 18:01:29 | 100 | 57,1500 |
24.12.24 18:01:29 | 100 | 57,1500 |
24.12.24 18:01:29 | 100 | 57,1500 |
24.12.24 18:01:29 | 200 | 57,1500 |
24.12.24 18:01:05 | 100 | 57,1300 |
24.12.24 18:01:04 | 100 | 57,1200 |
24.12.24 18:01:02 | 333 | 57,1201 |
24.12.24 18:00:24 | 100 | 57,1200 |
24.12.24 18:00:24 | 100 | 57,1200 |
24.12.24 18:00:22 | 100 | 57,1200 |
24.12.24 18:00:00 | 100 | 57,1400 |
24.12.24 17:59:39 | 113 | 57,1300 |
24.12.24 17:59:39 | 100 | 57,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:12 | 100 | 57,1500 |
24.12.24 17:59:12 | 100 | 57,1450 |
24.12.24 17:59:12 | 100 | 57,1400 |
24.12.24 17:59:04 | 300 | 57,1550 |
24.12.24 17:59:04 | 100 | 57,1500 |
24.12.24 17:59:04 | 100 | 57,1500 |
24.12.24 17:59:04 | 100 | 57,1500 |
24.12.24 17:59:04 | 105 | 57,1500 |
24.12.24 17:59:01 | 100 | 57,1600 |
24.12.24 17:59:01 | 183 | 57,1800 |
24.12.24 17:59:01 | 173 | 57,1800 |
24.12.24 17:59:01 | 100 | 57,1800 |
24.12.24 17:59:01 | 200 | 57,1600 |
24.12.24 17:59:01 | 100 | 57,1700 |
24.12.24 17:59:01 | 109 | 57,1700 |