Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:09 | 100 | 58,19 |
04.10.24 20:21:09 | 389 | 58,19 |
04.10.24 20:20:39 | 100 | 58,19 |
04.10.24 20:20:35 | 200 | 58,19 |
04.10.24 20:20:35 | 180 | 58,19 |
04.10.24 20:20:35 | 300 | 58,19 |
04.10.24 20:20:35 | 180 | 58,19 |
04.10.24 20:20:35 | 100 | 58,19 |
04.10.24 20:20:35 | 100 | 58,19 |
04.10.24 20:20:35 | 110 | 58,19 |
04.10.24 20:20:35 | 196 | 58,19 |
04.10.24 20:20:34 | 100 | 58,19 |
04.10.24 20:20:34 | 100 | 58,19 |
04.10.24 20:19:58 | 131 | 58,19 |
04.10.24 20:19:58 | 149 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:58 | 100 | 58,18 |
04.10.24 20:19:43 | 100 | 58,17 |
04.10.24 20:19:12 | 100 | 58,16 |
04.10.24 20:19:06 | 100 | 58,16 |
04.10.24 20:19:06 | 100 | 58,16 |
04.10.24 20:19:03 | 100 | 58,16 |
04.10.24 20:18:41 | 100 | 58,17 |
04.10.24 20:18:31 | 100 | 58,17 |
04.10.24 20:18:31 | 100 | 58,17 |
04.10.24 20:18:31 | 203 | 58,17 |
04.10.24 20:18:31 | 100 | 58,17 |
04.10.24 20:18:31 | 128 | 58,17 |
04.10.24 20:18:20 | 600 | 58,17 |
04.10.24 20:18:15 | 100 | 58,18 |
04.10.24 20:17:40 | 200 | 58,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:40 | 299 | 58,19 |
04.10.24 20:17:40 | 114 | 58,19 |
04.10.24 20:17:40 | 314 | 58,19 |
04.10.24 20:17:40 | 100 | 58,19 |
04.10.24 20:17:40 | 100 | 58,18 |
04.10.24 20:17:40 | 100 | 58,18 |
04.10.24 20:17:40 | 159 | 58,18 |
04.10.24 20:17:40 | 100 | 58,16 |
04.10.24 20:17:40 | 100 | 58,16 |
04.10.24 20:17:40 | 100 | 58,16 |
04.10.24 20:17:36 | 100 | 58,15 |
04.10.24 20:17:35 | 100 | 58,15 |
04.10.24 20:17:16 | 116 | 58,15 |
04.10.24 20:17:12 | 149 | 58,15 |
04.10.24 20:16:57 | 187 | 58,15 |