Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:04 | 100 | 58,19 |
04.10.24 20:04:02 | 100 | 58,19 |
04.10.24 20:04:02 | 500 | 58,19 |
04.10.24 20:04:02 | 1,00 Tsd. | 58,19 |
04.10.24 20:04:02 | 300 | 58,19 |
04.10.24 20:04:02 | 100 | 58,19 |
04.10.24 20:04:02 | 1,01 Tsd. | 58,19 |
04.10.24 20:04:02 | 200 | 58,19 |
04.10.24 20:04:02 | 100 | 58,20 |
04.10.24 20:03:28 | 100 | 58,20 |
04.10.24 20:03:18 | 100 | 58,20 |
04.10.24 20:03:16 | 100 | 58,19 |
04.10.24 20:03:16 | 100 | 58,19 |
04.10.24 20:03:16 | 100 | 58,18 |
04.10.24 20:03:04 | 100 | 58,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:03:02 | 100 | 58,18 |
04.10.24 20:03:00 | 100 | 58,17 |
04.10.24 20:02:46 | 100 | 58,16 |
04.10.24 20:02:45 | 100 | 58,16 |
04.10.24 20:02:07 | 100 | 58,18 |
04.10.24 20:01:36 | 170 | 58,18 |
04.10.24 20:01:36 | 300 | 58,18 |
04.10.24 20:01:36 | 100 | 58,18 |
04.10.24 20:01:07 | 100 | 58,19 |
04.10.24 20:00:53 | 200 | 58,14 |
04.10.24 20:00:53 | 100 | 58,16 |
04.10.24 20:00:53 | 100 | 58,16 |
04.10.24 20:00:53 | 181 | 58,16 |
04.10.24 20:00:45 | 100 | 58,16 |
04.10.24 20:00:45 | 100 | 58,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:41 | 100 | 58,16 |
04.10.24 20:00:40 | 100 | 58,16 |
04.10.24 20:00:11 | 100 | 58,15 |
04.10.24 19:59:27 | 100 | 58,18 |
04.10.24 19:59:16 | 100 | 58,17 |
04.10.24 19:59:16 | 199 | 58,17 |
04.10.24 19:57:31 | 100 | 58,20 |
04.10.24 19:57:21 | 100 | 58,19 |
04.10.24 19:57:21 | 100 | 58,19 |
04.10.24 19:57:21 | 100 | 58,19 |
04.10.24 19:57:21 | 100 | 58,19 |
04.10.24 19:57:21 | 100 | 58,19 |
04.10.24 19:57:08 | 200 | 58,19 |
04.10.24 19:56:07 | 100 | 58,18 |
04.10.24 19:55:56 | 100 | 58,18 |