Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:23 | 100 | 58,24 |
04.10.24 19:45:36 | 125 | 58,27 |
04.10.24 19:45:35 | 100 | 58,27 |
04.10.24 19:45:13 | 100 | 58,28 |
04.10.24 19:45:13 | 100 | 58,28 |
04.10.24 19:45:13 | 200 | 58,28 |
04.10.24 19:45:13 | 200 | 58,28 |
04.10.24 19:45:11 | 100 | 58,28 |
04.10.24 19:45:10 | 100 | 58,29 |
04.10.24 19:45:10 | 100 | 58,29 |
04.10.24 19:44:47 | 100 | 58,27 |
04.10.24 19:44:42 | 100 | 58,28 |
04.10.24 19:44:42 | 100 | 58,28 |
04.10.24 19:44:42 | 100 | 58,28 |
04.10.24 19:44:36 | 200 | 58,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:36 | 100 | 58,27 |
04.10.24 19:43:46 | 100 | 58,25 |
04.10.24 19:43:06 | 100 | 58,24 |
04.10.24 19:43:05 | 100 | 58,23 |
04.10.24 19:43:04 | 100 | 58,27 |
04.10.24 19:43:00 | 100 | 58,24 |
04.10.24 19:43:00 | 100 | 58,23 |
04.10.24 19:43:00 | 100 | 58,24 |
04.10.24 19:42:49 | 100 | 58,23 |
04.10.24 19:42:49 | 100 | 58,24 |
04.10.24 19:42:49 | 200 | 58,24 |
04.10.24 19:42:37 | 100 | 58,24 |
04.10.24 19:42:37 | 100 | 58,24 |
04.10.24 19:42:34 | 133 | 58,23 |
04.10.24 19:42:11 | 506 | 58,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:07 | 100 | 58,23 |
04.10.24 19:42:07 | 100 | 58,24 |
04.10.24 19:42:07 | 100 | 58,24 |
04.10.24 19:41:54 | 128 | 58,24 |
04.10.24 19:41:38 | 100 | 58,24 |
04.10.24 19:41:12 | 110 | 58,25 |
04.10.24 19:41:06 | 100 | 58,23 |
04.10.24 19:41:00 | 100 | 58,24 |
04.10.24 19:40:59 | 100 | 58,25 |
04.10.24 19:40:59 | 100 | 58,25 |
04.10.24 19:40:59 | 100 | 58,25 |
04.10.24 19:40:59 | 100 | 58,25 |
04.10.24 19:39:43 | 100 | 58,24 |
04.10.24 19:39:43 | 100 | 58,24 |
04.10.24 19:39:43 | 100 | 58,24 |