Corteva Inc
WKN A2PKRR | ISIN US22052L1044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:32:29 | 100 | 58,36 |
04.10.24 18:32:26 | 100 | 58,37 |
04.10.24 18:32:19 | 100 | 58,36 |
04.10.24 18:32:10 | 100 | 58,36 |
04.10.24 18:32:10 | 105 | 58,36 |
04.10.24 18:32:06 | 100 | 58,35 |
04.10.24 18:31:41 | 100 | 58,35 |
04.10.24 18:31:41 | 100 | 58,35 |
04.10.24 18:31:32 | 100 | 58,35 |
04.10.24 18:31:32 | 100 | 58,35 |
04.10.24 18:31:27 | 165 | 58,35 |
04.10.24 18:30:51 | 100 | 58,35 |
04.10.24 18:30:49 | 100 | 58,35 |
04.10.24 18:30:49 | 100 | 58,35 |
04.10.24 18:30:23 | 100 | 58,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:47 | 100 | 58,37 |
04.10.24 18:29:47 | 100 | 58,37 |
04.10.24 18:29:47 | 100 | 58,37 |
04.10.24 18:29:47 | 100 | 58,37 |
04.10.24 18:29:47 | 100 | 58,37 |
04.10.24 18:29:36 | 100 | 58,39 |
04.10.24 18:29:17 | 180 | 58,38 |
04.10.24 18:29:07 | 340 | 58,38 |
04.10.24 18:29:06 | 100 | 58,36 |
04.10.24 18:29:06 | 100 | 58,36 |
04.10.24 18:29:06 | 109 | 58,36 |
04.10.24 18:29:06 | 111 | 58,36 |
04.10.24 18:29:02 | 100 | 58,35 |
04.10.24 18:28:51 | 100 | 58,35 |
04.10.24 18:28:41 | 100 | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:28:41 | 100 | 58,34 |
04.10.24 18:28:12 | 116 | 58,35 |
04.10.24 18:28:11 | 377 | 58,35 |
04.10.24 18:27:13 | 100 | 58,35 |
04.10.24 18:27:13 | 100 | 58,35 |
04.10.24 18:27:13 | 100 | 58,35 |
04.10.24 18:26:54 | 100 | 58,35 |
04.10.24 18:26:54 | 850 | 58,35 |
04.10.24 18:26:54 | 191 | 58,35 |
04.10.24 18:26:30 | 100 | 58,33 |
04.10.24 18:26:28 | 100 | 58,33 |
04.10.24 18:26:20 | 100 | 58,34 |
04.10.24 18:26:17 | 100 | 58,35 |
04.10.24 18:25:50 | 115 | 58,35 |
04.10.24 18:25:44 | 353 | 58,35 |