CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:02 | 150 | 291,3803 |
04.10.24 19:15:43 | 100 | 291,3523 |
04.10.24 19:15:32 | 100 | 291,2750 |
04.10.24 19:15:30 | 100 | 291,2750 |
04.10.24 19:15:30 | 100 | 291,2750 |
04.10.24 19:15:30 | 100 | 291,2750 |
04.10.24 19:15:30 | 100 | 291,2750 |
04.10.24 19:15:30 | 100 | 291,2700 |
04.10.24 19:15:30 | 100 | 291,3000 |
04.10.24 19:15:30 | 100 | 291,3000 |
04.10.24 19:15:30 | 103 | 291,3000 |
04.10.24 19:15:30 | 420 | 291,3000 |
04.10.24 19:15:30 | 450 | 291,3500 |
04.10.24 19:15:30 | 100 | 291,3600 |
04.10.24 19:15:28 | 200 | 291,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:28 | 100 | 291,4300 |
04.10.24 19:15:27 | 100 | 291,3700 |
04.10.24 19:15:24 | 100 | 291,3700 |
04.10.24 19:15:21 | 1,00 Tsd. | 291,4600 |
04.10.24 19:15:09 | 100 | 291,3800 |
04.10.24 19:15:05 | 200 | 291,4300 |
04.10.24 19:15:05 | 100 | 291,4200 |
04.10.24 19:15:03 | 100 | 291,3780 |
04.10.24 19:14:53 | 100 | 291,3650 |
04.10.24 19:14:47 | 100 | 291,3650 |
04.10.24 19:14:40 | 300 | 291,4500 |
04.10.24 19:14:40 | 100 | 291,4300 |
04.10.24 19:14:35 | 100 | 291,3475 |
04.10.24 19:14:34 | 500 | 291,1667 |
04.10.24 19:14:32 | 100 | 291,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:32 | 567 | 291,4600 |
04.10.24 19:14:32 | 100 | 291,5300 |
04.10.24 19:14:32 | 100 | 291,4600 |
04.10.24 19:14:32 | 100 | 291,4600 |
04.10.24 19:14:32 | 100 | 291,4600 |
04.10.24 19:14:32 | 100 | 291,4400 |
04.10.24 19:14:32 | 100 | 291,5300 |
04.10.24 19:14:22 | 100 | 291,2850 |
04.10.24 19:14:16 | 100 | 291,3500 |
04.10.24 19:14:11 | 100 | 291,3000 |
04.10.24 19:14:11 | 100 | 291,3000 |
04.10.24 19:13:59 | 100 | 291,3150 |
04.10.24 19:13:59 | 100 | 291,3150 |
04.10.24 19:13:59 | 100 | 291,2900 |
04.10.24 19:13:59 | 148 | 291,2700 |