CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:34 | 114 | 291,2500 |
04.10.24 19:19:34 | 114 | 291,2500 |
04.10.24 19:19:34 | 114 | 291,2500 |
04.10.24 19:19:34 | 114 | 291,2500 |
04.10.24 19:19:34 | 131 | 291,2500 |
04.10.24 19:19:32 | 100 | 291,6000 |
04.10.24 19:19:32 | 139 | 291,6000 |
04.10.24 19:19:30 | 333 | 291,4050 |
04.10.24 19:19:26 | 156 | 291,5900 |
04.10.24 19:19:25 | 100 | 291,5000 |
04.10.24 19:19:25 | 100 | 291,5300 |
04.10.24 19:19:25 | 100 | 291,5200 |
04.10.24 19:19:25 | 100 | 291,5000 |
04.10.24 19:19:25 | 100 | 291,4900 |
04.10.24 19:19:25 | 100 | 291,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:21 | 200 | 291,5300 |
04.10.24 19:19:20 | 100 | 291,3700 |
04.10.24 19:19:20 | 246 | 291,3700 |
04.10.24 19:19:20 | 100 | 291,3750 |
04.10.24 19:19:20 | 100 | 291,3850 |
04.10.24 19:19:20 | 100 | 291,3850 |
04.10.24 19:19:20 | 100 | 291,3900 |
04.10.24 19:19:20 | 100 | 291,3950 |
04.10.24 19:19:17 | 100 | 291,5000 |
04.10.24 19:19:16 | 101 | 291,5000 |
04.10.24 19:19:13 | 100 | 291,4700 |
04.10.24 19:19:13 | 100 | 291,5000 |
04.10.24 19:19:11 | 100 | 291,4500 |
04.10.24 19:19:04 | 200 | 291,5000 |
04.10.24 19:19:01 | 100 | 291,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:00 | 100 | 291,4600 |
04.10.24 19:18:54 | 100 | 291,3840 |
04.10.24 19:18:53 | 199 | 291,5000 |
04.10.24 19:18:51 | 100 | 291,3550 |
04.10.24 19:18:48 | 100 | 291,4400 |
04.10.24 19:18:32 | 100 | 291,3700 |
04.10.24 19:18:28 | 100 | 291,2100 |
04.10.24 19:18:25 | 200 | 291,5300 |
04.10.24 19:18:25 | 100 | 291,5231 |
04.10.24 19:18:25 | 100 | 291,5300 |
04.10.24 19:18:09 | 172 | 291,3350 |
04.10.24 19:18:07 | 100 | 291,3800 |
04.10.24 19:18:07 | 100 | 291,3800 |
04.10.24 19:18:07 | 100 | 291,3700 |
04.10.24 19:18:01 | 100 | 291,2500 |