CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:59 | 100 | 291,2700 |
04.10.24 19:13:59 | 100 | 291,3000 |
04.10.24 19:13:50 | 100 | 291,3700 |
04.10.24 19:13:50 | 100 | 291,3800 |
04.10.24 19:13:48 | 100 | 291,4200 |
04.10.24 19:13:45 | 100 | 291,3900 |
04.10.24 19:13:44 | 100 | 291,4200 |
04.10.24 19:13:44 | 100 | 291,3900 |
04.10.24 19:13:33 | 100 | 291,3700 |
04.10.24 19:13:33 | 150 | 291,3700 |
04.10.24 19:13:33 | 100 | 291,4500 |
04.10.24 19:13:32 | 101 | 291,3700 |
04.10.24 19:13:32 | 100 | 291,3700 |
04.10.24 19:13:32 | 100 | 291,4300 |
04.10.24 19:13:31 | 100 | 291,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:31 | 100 | 291,4300 |
04.10.24 19:13:29 | 100 | 291,4300 |
04.10.24 19:13:25 | 999 | 291,4550 |
04.10.24 19:13:24 | 100 | 291,4550 |
04.10.24 19:13:21 | 100 | 291,4600 |
04.10.24 19:13:21 | 100 | 291,4550 |
04.10.24 19:13:21 | 100 | 291,4700 |
04.10.24 19:13:21 | 100 | 291,4500 |
04.10.24 19:13:21 | 100 | 291,4500 |
04.10.24 19:13:21 | 100 | 291,4400 |
04.10.24 19:13:20 | 100 | 291,4100 |
04.10.24 19:13:20 | 100 | 291,4100 |
04.10.24 19:13:20 | 193 | 291,4100 |
04.10.24 19:13:12 | 100 | 291,3550 |
04.10.24 19:13:09 | 100 | 291,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:05 | 385 | 291,2711 |
04.10.24 19:13:03 | 100 | 291,4000 |
04.10.24 19:13:03 | 100 | 291,4000 |
04.10.24 19:13:03 | 100 | 291,4350 |
04.10.24 19:13:02 | 100 | 291,4350 |
04.10.24 19:13:01 | 100 | 291,4600 |
04.10.24 19:12:58 | 100 | 291,4350 |
04.10.24 19:12:56 | 104 | 291,4600 |
04.10.24 19:12:56 | 100 | 291,4700 |
04.10.24 19:12:56 | 100 | 291,4800 |
04.10.24 19:12:56 | 100 | 291,5100 |
04.10.24 19:12:56 | 155 | 291,5000 |
04.10.24 19:12:56 | 200 | 291,5000 |
04.10.24 19:12:56 | 200 | 291,5000 |
04.10.24 19:12:53 | 200 | 291,4000 |