CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:36 | 100 | 290,6700 |
04.10.24 19:26:35 | 100 | 290,5100 |
04.10.24 19:26:35 | 100 | 290,5200 |
04.10.24 19:26:35 | 100 | 290,5700 |
04.10.24 19:26:35 | 101 | 290,6700 |
04.10.24 19:26:19 | 100 | 290,5544 |
04.10.24 19:26:18 | 100 | 290,8200 |
04.10.24 19:26:15 | 273 | 290,6378 |
04.10.24 19:26:12 | 800 | 290,6750 |
04.10.24 19:26:09 | 100 | 290,6500 |
04.10.24 19:26:02 | 100 | 290,6600 |
04.10.24 19:26:00 | 100 | 290,6600 |
04.10.24 19:25:58 | 100 | 290,5800 |
04.10.24 19:25:56 | 100 | 290,7500 |
04.10.24 19:25:56 | 100 | 290,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:56 | 100 | 290,7900 |
04.10.24 19:25:56 | 100 | 290,8000 |
04.10.24 19:25:56 | 100 | 290,8000 |
04.10.24 19:25:56 | 100 | 290,8900 |
04.10.24 19:25:56 | 100 | 290,8400 |
04.10.24 19:25:56 | 100 | 290,8600 |
04.10.24 19:25:56 | 100 | 290,8800 |
04.10.24 19:25:55 | 100 | 290,9800 |
04.10.24 19:25:55 | 100 | 290,9800 |
04.10.24 19:25:52 | 100 | 290,9812 |
04.10.24 19:25:49 | 110 | 291,0000 |
04.10.24 19:25:48 | 100 | 290,9500 |
04.10.24 19:25:23 | 150 | 291,0800 |
04.10.24 19:24:49 | 100 | 291,0800 |
04.10.24 19:24:47 | 200 | 290,8923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:46 | 500 | 290,9800 |
04.10.24 19:24:44 | 100 | 290,9443 |
04.10.24 19:24:44 | 100 | 290,9800 |
04.10.24 19:24:40 | 100 | 291,0000 |
04.10.24 19:24:28 | 100 | 290,9800 |
04.10.24 19:24:15 | 120 | 290,9560 |
04.10.24 19:24:06 | 100 | 290,9800 |
04.10.24 19:24:05 | 100 | 290,9800 |
04.10.24 19:24:05 | 100 | 290,9500 |
04.10.24 19:24:05 | 100 | 290,9500 |
04.10.24 19:24:03 | 100 | 290,9600 |
04.10.24 19:24:03 | 100 | 291,0750 |
04.10.24 19:24:03 | 100 | 291,0500 |
04.10.24 19:24:03 | 100 | 290,9600 |
04.10.24 19:24:03 | 110 | 290,9400 |