CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:47 | 1,00 Tsd. | 290,3597 |
04.10.24 19:30:46 | 150 | 290,3585 |
04.10.24 19:30:39 | 100 | 290,2417 |
04.10.24 19:30:37 | 100 | 290,2200 |
04.10.24 19:30:28 | 100 | 290,2668 |
04.10.24 19:30:27 | 100 | 290,3000 |
04.10.24 19:30:27 | 100 | 290,3100 |
04.10.24 19:30:27 | 100 | 290,3100 |
04.10.24 19:30:21 | 300 | 290,1934 |
04.10.24 19:30:15 | 100 | 290,2500 |
04.10.24 19:29:57 | 100 | 290,2950 |
04.10.24 19:29:49 | 140 | 290,2878 |
04.10.24 19:29:46 | 100 | 290,3500 |
04.10.24 19:29:45 | 100 | 290,3200 |
04.10.24 19:29:40 | 118 | 290,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:40 | 100 | 290,3500 |
04.10.24 19:29:39 | 100 | 290,3700 |
04.10.24 19:29:20 | 133 | 290,5000 |
04.10.24 19:29:19 | 100 | 290,5100 |
04.10.24 19:29:19 | 500 | 290,5990 |
04.10.24 19:29:08 | 500 | 290,5000 |
04.10.24 19:29:06 | 200 | 290,5350 |
04.10.24 19:29:06 | 100 | 290,5350 |
04.10.24 19:29:06 | 100 | 290,5350 |
04.10.24 19:29:06 | 100 | 290,5350 |
04.10.24 19:29:06 | 200 | 290,5350 |
04.10.24 19:29:05 | 100 | 290,5000 |
04.10.24 19:29:01 | 100 | 290,4300 |
04.10.24 19:28:58 | 100 | 290,5000 |
04.10.24 19:28:57 | 100 | 290,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:28:57 | 200 | 290,5000 |
04.10.24 19:28:57 | 100 | 290,5400 |
04.10.24 19:28:57 | 100 | 290,5000 |
04.10.24 19:28:57 | 200 | 290,5000 |
04.10.24 19:28:55 | 100 | 290,6400 |
04.10.24 19:28:48 | 150 | 290,6400 |
04.10.24 19:28:31 | 100 | 290,6269 |
04.10.24 19:28:26 | 100 | 290,6300 |
04.10.24 19:28:26 | 100 | 290,6350 |
04.10.24 19:27:50 | 100 | 290,7800 |
04.10.24 19:27:46 | 100 | 290,6450 |
04.10.24 19:26:51 | 100 | 290,7650 |
04.10.24 19:26:51 | 100 | 290,6650 |
04.10.24 19:26:51 | 100 | 290,7650 |
04.10.24 19:26:51 | 100 | 290,7000 |