CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:24:03 | 130 | 290,9500 |
04.10.24 19:24:03 | 100 | 290,9500 |
04.10.24 19:24:02 | 100 | 291,0750 |
04.10.24 19:24:01 | 100 | 291,0750 |
04.10.24 19:23:57 | 100 | 291,0725 |
04.10.24 19:23:51 | 100 | 291,1900 |
04.10.24 19:23:51 | 100 | 291,2000 |
04.10.24 19:23:24 | 100 | 291,1400 |
04.10.24 19:23:19 | 100 | 291,1500 |
04.10.24 19:23:10 | 300 | 291,0550 |
04.10.24 19:23:10 | 200 | 291,1500 |
04.10.24 19:23:09 | 500 | 291,1400 |
04.10.24 19:23:09 | 313 | 291,0500 |
04.10.24 19:23:06 | 100 | 291,0800 |
04.10.24 19:23:06 | 100 | 291,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:55 | 100 | 291,1500 |
04.10.24 19:22:55 | 100 | 291,1600 |
04.10.24 19:22:55 | 100 | 291,1600 |
04.10.24 19:22:50 | 125 | 291,1600 |
04.10.24 19:22:49 | 100 | 291,0068 |
04.10.24 19:22:40 | 100 | 291,1600 |
04.10.24 19:22:38 | 280 | 291,1600 |
04.10.24 19:22:37 | 100 | 291,1424 |
04.10.24 19:22:34 | 500 | 291,0600 |
04.10.24 19:22:32 | 500 | 291,1600 |
04.10.24 19:22:04 | 124 | 291,0550 |
04.10.24 19:21:42 | 100 | 291,0789 |
04.10.24 19:21:26 | 100 | 291,0636 |
04.10.24 19:21:26 | 200 | 291,0261 |
04.10.24 19:21:25 | 200 | 291,1243 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:19 | 100 | 291,0400 |
04.10.24 19:21:13 | 100 | 291,0550 |
04.10.24 19:21:02 | 100 | 291,0500 |
04.10.24 19:21:02 | 100 | 291,0500 |
04.10.24 19:21:00 | 128 | 291,0000 |
04.10.24 19:21:00 | 1,50 Tsd. | 291,0700 |
04.10.24 19:21:00 | 434 | 291,0700 |
04.10.24 19:21:00 | 100 | 291,1200 |
04.10.24 19:21:00 | 100 | 291,1700 |
04.10.24 19:21:00 | 200 | 291,2000 |
04.10.24 19:21:00 | 100 | 291,2300 |
04.10.24 19:21:00 | 100 | 291,2300 |
04.10.24 19:20:58 | 100 | 291,3200 |
04.10.24 19:20:58 | 100 | 291,3200 |
04.10.24 19:20:45 | 100 | 291,3300 |