CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:17:06 | 100 | 362,5450 |
26.11.24 21:17:06 | 100 | 362,5200 |
26.11.24 21:17:06 | 100 | 362,5200 |
26.11.24 21:17:06 | 100 | 362,5200 |
26.11.24 21:17:06 | 100 | 362,5200 |
26.11.24 21:17:06 | 250 | 362,7199 |
26.11.24 21:17:03 | 100 | 362,6200 |
26.11.24 21:17:03 | 100 | 362,6200 |
26.11.24 21:17:03 | 100 | 362,6200 |
26.11.24 21:17:03 | 100 | 362,6200 |
26.11.24 21:16:51 | 100 | 362,6200 |
26.11.24 21:16:49 | 100 | 362,6200 |
26.11.24 21:16:49 | 100 | 362,6200 |
26.11.24 21:16:45 | 100 | 362,6200 |
26.11.24 21:16:45 | 100 | 362,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:16:45 | 100 | 362,6200 |
26.11.24 21:16:32 | 458 | 362,7675 |
26.11.24 21:16:32 | 100 | 362,5700 |
26.11.24 21:16:32 | 100 | 362,5600 |
26.11.24 21:16:32 | 100 | 362,5600 |
26.11.24 21:16:29 | 100 | 362,5700 |
26.11.24 21:16:26 | 100 | 362,5450 |
26.11.24 21:16:26 | 100 | 362,5400 |
26.11.24 21:16:25 | 100 | 362,4600 |
26.11.24 21:16:25 | 100 | 362,4600 |
26.11.24 21:16:21 | 100 | 362,4600 |
26.11.24 21:16:18 | 100 | 362,4600 |
26.11.24 21:16:18 | 100 | 362,5500 |
26.11.24 21:16:17 | 100 | 362,4500 |
26.11.24 21:16:16 | 100 | 362,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:16:16 | 100 | 362,4550 |
26.11.24 21:16:14 | 100 | 362,4800 |
26.11.24 21:16:11 | 192 | 362,3800 |
26.11.24 21:16:08 | 250 | 362,2301 |
26.11.24 21:16:07 | 100 | 362,3300 |
26.11.24 21:16:06 | 100 | 362,3300 |
26.11.24 21:16:06 | 100 | 362,3300 |
26.11.24 21:16:06 | 100 | 362,3250 |
26.11.24 21:16:06 | 100 | 362,3300 |
26.11.24 21:16:06 | 100 | 362,3300 |
26.11.24 21:16:06 | 100 | 362,2700 |
26.11.24 21:16:06 | 100 | 362,3200 |
26.11.24 21:16:06 | 100 | 362,3300 |
26.11.24 21:16:06 | 100 | 362,3200 |
26.11.24 21:16:06 | 100 | 362,2600 |