CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:18:00 | 100 | 291,3000 |
04.10.24 19:17:54 | 100 | 291,2700 |
04.10.24 19:17:54 | 100 | 291,2700 |
04.10.24 19:17:54 | 100 | 291,2700 |
04.10.24 19:17:54 | 100 | 291,2500 |
04.10.24 19:17:52 | 100 | 291,3850 |
04.10.24 19:17:50 | 180 | 291,4000 |
04.10.24 19:17:50 | 100 | 291,5000 |
04.10.24 19:17:47 | 100 | 291,4100 |
04.10.24 19:17:46 | 200 | 291,5000 |
04.10.24 19:17:44 | 150 | 291,3850 |
04.10.24 19:17:38 | 100 | 291,4900 |
04.10.24 19:17:26 | 100 | 291,4900 |
04.10.24 19:17:26 | 100 | 291,4900 |
04.10.24 19:17:02 | 300 | 291,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:02 | 100 | 291,4700 |
04.10.24 19:17:02 | 100 | 291,3800 |
04.10.24 19:16:59 | 2,50 Tsd. | 291,2174 |
04.10.24 19:16:58 | 100 | 291,4800 |
04.10.24 19:16:58 | 100 | 291,4800 |
04.10.24 19:16:58 | 100 | 291,4800 |
04.10.24 19:16:58 | 100 | 291,4900 |
04.10.24 19:16:58 | 100 | 291,4900 |
04.10.24 19:16:49 | 100 | 291,3779 |
04.10.24 19:16:44 | 100 | 291,3500 |
04.10.24 19:16:44 | 100 | 291,3800 |
04.10.24 19:16:44 | 100 | 291,3700 |
04.10.24 19:16:44 | 100 | 291,3700 |
04.10.24 19:16:44 | 100 | 291,3700 |
04.10.24 19:16:40 | 1,05 Tsd. | 291,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:40 | 100 | 291,2300 |
04.10.24 19:16:40 | 100 | 291,3300 |
04.10.24 19:16:40 | 100 | 291,3300 |
04.10.24 19:16:40 | 100 | 291,4200 |
04.10.24 19:16:38 | 103 | 291,4400 |
04.10.24 19:16:33 | 100 | 291,4700 |
04.10.24 19:16:33 | 100 | 291,4100 |
04.10.24 19:16:33 | 100 | 291,4500 |
04.10.24 19:16:33 | 100 | 291,4400 |
04.10.24 19:16:33 | 100 | 291,4400 |
04.10.24 19:16:28 | 100 | 291,4113 |
04.10.24 19:16:27 | 100 | 291,1100 |
04.10.24 19:16:23 | 350 | 291,2750 |
04.10.24 19:16:07 | 100 | 291,4400 |
04.10.24 19:16:07 | 200 | 291,4400 |