CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:53 | 100 | 291,3900 |
04.10.24 19:12:49 | 200 | 291,4000 |
04.10.24 19:12:39 | 100 | 291,3500 |
04.10.24 19:12:34 | 100 | 291,3200 |
04.10.24 19:12:32 | 170 | 291,3420 |
04.10.24 19:12:28 | 100 | 291,3100 |
04.10.24 19:12:28 | 175 | 291,2676 |
04.10.24 19:12:27 | 200 | 291,4084 |
04.10.24 19:12:27 | 300 | 291,3900 |
04.10.24 19:12:22 | 100 | 291,3650 |
04.10.24 19:12:22 | 100 | 291,3600 |
04.10.24 19:12:22 | 140 | 291,3200 |
04.10.24 19:12:10 | 100 | 291,3900 |
04.10.24 19:12:10 | 200 | 291,4000 |
04.10.24 19:12:10 | 100 | 291,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:12:10 | 300 | 291,3948 |
04.10.24 19:12:04 | 100 | 291,3900 |
04.10.24 19:12:03 | 200 | 291,3267 |
04.10.24 19:12:00 | 200 | 291,3700 |
04.10.24 19:12:00 | 100 | 291,3700 |
04.10.24 19:12:00 | 100 | 291,3500 |
04.10.24 19:11:43 | 500 | 291,2300 |
04.10.24 19:11:39 | 1,00 Tsd. | 291,2574 |
04.10.24 19:11:37 | 300 | 291,3000 |
04.10.24 19:11:37 | 100 | 291,3000 |
04.10.24 19:11:35 | 100 | 291,2500 |
04.10.24 19:11:35 | 100 | 291,2800 |
04.10.24 19:11:35 | 100 | 291,2800 |
04.10.24 19:11:28 | 100 | 291,2800 |
04.10.24 19:11:21 | 100 | 291,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:16 | 300 | 291,0900 |
04.10.24 19:11:09 | 100 | 291,2000 |
04.10.24 19:11:09 | 163 | 291,2400 |
04.10.24 19:11:09 | 100 | 291,2400 |
04.10.24 19:11:09 | 100 | 291,2400 |
04.10.24 19:11:09 | 100 | 291,2350 |
04.10.24 19:11:09 | 100 | 291,2250 |
04.10.24 19:11:09 | 100 | 291,2400 |
04.10.24 19:11:02 | 100 | 291,1764 |
04.10.24 19:11:01 | 100 | 291,2400 |
04.10.24 19:11:01 | 100 | 291,2300 |
04.10.24 19:11:01 | 100 | 291,1700 |
04.10.24 19:11:01 | 390 | 291,2000 |
04.10.24 19:11:01 | 496 | 291,2000 |
04.10.24 19:11:01 | 200 | 291,2000 |