CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:45 | 100 | 291,3300 |
04.10.24 19:20:45 | 100 | 291,3300 |
04.10.24 19:20:45 | 100 | 291,3300 |
04.10.24 19:20:38 | 100 | 291,3300 |
04.10.24 19:20:38 | 100 | 291,3400 |
04.10.24 19:20:38 | 100 | 291,3400 |
04.10.24 19:20:38 | 100 | 291,3300 |
04.10.24 19:20:38 | 100 | 291,3400 |
04.10.24 19:20:38 | 100 | 291,3400 |
04.10.24 19:20:38 | 100 | 291,3500 |
04.10.24 19:20:36 | 100 | 291,4150 |
04.10.24 19:20:36 | 100 | 291,4150 |
04.10.24 19:20:33 | 100 | 291,4150 |
04.10.24 19:20:20 | 100 | 291,5000 |
04.10.24 19:20:19 | 100 | 291,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:20:19 | 100 | 291,4900 |
04.10.24 19:20:19 | 100 | 291,4900 |
04.10.24 19:20:16 | 183 | 291,4740 |
04.10.24 19:20:04 | 100 | 291,4100 |
04.10.24 19:20:02 | 100 | 291,4200 |
04.10.24 19:19:59 | 250 | 291,4450 |
04.10.24 19:19:58 | 100 | 291,4550 |
04.10.24 19:19:57 | 100 | 291,3900 |
04.10.24 19:19:57 | 100 | 291,4200 |
04.10.24 19:19:57 | 100 | 291,4200 |
04.10.24 19:19:57 | 100 | 291,4100 |
04.10.24 19:19:57 | 100 | 291,4200 |
04.10.24 19:19:57 | 100 | 291,4200 |
04.10.24 19:19:57 | 100 | 291,4200 |
04.10.24 19:19:57 | 100 | 291,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:57 | 100 | 291,4200 |
04.10.24 19:19:53 | 100 | 291,4200 |
04.10.24 19:19:42 | 100 | 291,4200 |
04.10.24 19:19:40 | 1,00 Tsd. | 291,3400 |
04.10.24 19:19:40 | 164 | 291,4499 |
04.10.24 19:19:39 | 150 | 291,3300 |
04.10.24 19:19:37 | 500 | 291,2101 |
04.10.24 19:19:36 | 132 | 291,4500 |
04.10.24 19:19:34 | 100 | 291,3350 |
04.10.24 19:19:34 | 100 | 291,3275 |
04.10.24 19:19:34 | 100 | 291,2900 |
04.10.24 19:19:34 | 100 | 291,2100 |
04.10.24 19:19:34 | 100 | 291,2200 |
04.10.24 19:19:34 | 100 | 291,3100 |
04.10.24 19:19:34 | 114 | 291,2500 |