CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:01 | 193 | 291,2000 |
04.10.24 19:11:01 | 100 | 291,2000 |
04.10.24 19:11:01 | 1,30 Tsd. | 291,2000 |
04.10.24 19:11:01 | 100 | 291,1500 |
04.10.24 19:11:00 | 300 | 291,1000 |
04.10.24 19:11:00 | 900 | 291,1000 |
04.10.24 19:11:00 | 893 | 291,1000 |
04.10.24 19:11:00 | 102 | 291,1000 |
04.10.24 19:10:54 | 100 | 290,9624 |
04.10.24 19:10:38 | 100 | 291,0200 |
04.10.24 19:10:38 | 200 | 291,0200 |
04.10.24 19:10:31 | 200 | 291,0127 |
04.10.24 19:10:29 | 100 | 290,9427 |
04.10.24 19:10:27 | 100 | 290,8932 |
04.10.24 19:10:24 | 300 | 291,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:16 | 100 | 290,9000 |
04.10.24 19:10:13 | 500 | 291,1258 |
04.10.24 19:10:11 | 200 | 291,1400 |
04.10.24 19:10:08 | 300 | 291,1400 |
04.10.24 19:10:08 | 184 | 291,1200 |
04.10.24 19:10:08 | 100 | 291,1000 |
04.10.24 19:10:07 | 100 | 291,0200 |
04.10.24 19:10:07 | 100 | 291,0200 |
04.10.24 19:10:07 | 100 | 291,0100 |
04.10.24 19:09:55 | 100 | 291,0100 |
04.10.24 19:09:54 | 100 | 291,0100 |
04.10.24 19:09:53 | 100 | 291,0100 |
04.10.24 19:09:44 | 200 | 291,1500 |
04.10.24 19:09:44 | 100 | 291,0900 |
04.10.24 19:09:44 | 100 | 291,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:43 | 150 | 291,0934 |
04.10.24 19:09:38 | 100 | 291,0900 |
04.10.24 19:09:38 | 100 | 291,0385 |
04.10.24 19:09:20 | 150 | 291,0800 |
04.10.24 19:09:20 | 100 | 291,0900 |
04.10.24 19:09:20 | 100 | 291,0900 |
04.10.24 19:09:20 | 100 | 291,0900 |
04.10.24 19:09:20 | 100 | 291,0900 |
04.10.24 19:09:20 | 100 | 291,0900 |
04.10.24 19:09:17 | 100 | 291,0100 |
04.10.24 19:08:53 | 100 | 290,9500 |
04.10.24 19:08:44 | 100 | 290,9500 |
04.10.24 19:08:44 | 100 | 290,9350 |
04.10.24 19:08:41 | 100 | 291,0200 |
04.10.24 19:08:41 | 300 | 291,0100 |