CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:10 | 100 | 290,1700 |
04.10.24 19:33:07 | 100 | 290,1700 |
04.10.24 19:33:06 | 100 | 290,1700 |
04.10.24 19:33:04 | 100 | 290,1500 |
04.10.24 19:33:04 | 440 | 290,1000 |
04.10.24 19:33:04 | 560 | 290,1000 |
04.10.24 19:33:04 | 100 | 290,1100 |
04.10.24 19:33:04 | 100 | 290,1100 |
04.10.24 19:33:04 | 100 | 290,1400 |
04.10.24 19:33:04 | 100 | 290,2300 |
04.10.24 19:33:04 | 100 | 290,2300 |
04.10.24 19:33:04 | 100 | 290,2000 |
04.10.24 19:32:49 | 120 | 290,2800 |
04.10.24 19:32:33 | 100 | 290,3350 |
04.10.24 19:32:25 | 230 | 290,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:32:24 | 100 | 290,3400 |
04.10.24 19:32:16 | 100 | 290,3100 |
04.10.24 19:32:10 | 100 | 290,3100 |
04.10.24 19:32:10 | 100 | 290,3000 |
04.10.24 19:32:10 | 100 | 290,3000 |
04.10.24 19:32:10 | 100 | 290,3200 |
04.10.24 19:32:10 | 100 | 290,3100 |
04.10.24 19:32:10 | 100 | 290,3000 |
04.10.24 19:32:10 | 100 | 290,3000 |
04.10.24 19:32:10 | 100 | 290,3100 |
04.10.24 19:32:10 | 100 | 290,3100 |
04.10.24 19:32:10 | 100 | 290,3000 |
04.10.24 19:32:07 | 100 | 290,3100 |
04.10.24 19:31:59 | 400 | 290,2400 |
04.10.24 19:31:43 | 1,00 Tsd. | 290,4463 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:31:32 | 100 | 290,3600 |
04.10.24 19:31:31 | 100 | 290,3600 |
04.10.24 19:31:30 | 100 | 290,3650 |
04.10.24 19:31:02 | 100 | 290,4800 |
04.10.24 19:31:02 | 100 | 290,4800 |
04.10.24 19:31:01 | 100 | 290,3700 |
04.10.24 19:31:01 | 100 | 290,3700 |
04.10.24 19:31:01 | 100 | 290,3700 |
04.10.24 19:31:01 | 100 | 290,3600 |
04.10.24 19:31:01 | 100 | 290,3700 |
04.10.24 19:31:01 | 100 | 290,3700 |
04.10.24 19:31:01 | 100 | 290,3600 |
04.10.24 19:31:00 | 100 | 290,3100 |
04.10.24 19:30:57 | 1,00 Tsd. | 290,3050 |
04.10.24 19:30:56 | 230 | 290,2790 |