CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:51 | 100 | 290,8000 |
04.10.24 19:42:51 | 100 | 290,8000 |
04.10.24 19:42:51 | 100 | 290,8100 |
04.10.24 19:42:51 | 100 | 290,8000 |
04.10.24 19:42:47 | 488 | 290,8000 |
04.10.24 19:42:47 | 1,00 Tsd. | 290,7900 |
04.10.24 19:42:47 | 100 | 290,7500 |
04.10.24 19:42:47 | 119 | 290,8000 |
04.10.24 19:42:47 | 100 | 290,7600 |
04.10.24 19:42:47 | 100 | 290,7500 |
04.10.24 19:42:38 | 100 | 290,7000 |
04.10.24 19:42:36 | 100 | 290,6800 |
04.10.24 19:42:36 | 100 | 290,6700 |
04.10.24 19:42:30 | 125 | 290,5350 |
04.10.24 19:42:29 | 100 | 290,5338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:28 | 125 | 290,6509 |
04.10.24 19:42:25 | 178 | 290,6700 |
04.10.24 19:42:21 | 100 | 290,5800 |
04.10.24 19:42:21 | 100 | 290,5800 |
04.10.24 19:42:21 | 100 | 290,6050 |
04.10.24 19:42:21 | 100 | 290,5900 |
04.10.24 19:42:21 | 100 | 290,5900 |
04.10.24 19:42:21 | 100 | 290,5900 |
04.10.24 19:42:21 | 100 | 290,5900 |
04.10.24 19:42:11 | 570 | 290,5200 |
04.10.24 19:42:11 | 100 | 290,5200 |
04.10.24 19:42:10 | 100 | 290,5800 |
04.10.24 19:42:10 | 1,00 Tsd. | 290,5800 |
04.10.24 19:42:10 | 100 | 290,5648 |
04.10.24 19:42:10 | 100 | 290,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:42:10 | 100 | 290,5802 |
04.10.24 19:42:10 | 100 | 290,5200 |
04.10.24 19:42:02 | 100 | 290,4600 |
04.10.24 19:41:56 | 100 | 290,6100 |
04.10.24 19:41:54 | 300 | 290,4709 |
04.10.24 19:41:54 | 100 | 290,5832 |
04.10.24 19:41:54 | 100 | 290,5878 |
04.10.24 19:41:54 | 100 | 290,6314 |
04.10.24 19:41:53 | 100 | 290,5600 |
04.10.24 19:41:53 | 100 | 290,5600 |
04.10.24 19:41:53 | 100 | 290,5600 |
04.10.24 19:41:53 | 100 | 290,6500 |
04.10.24 19:41:36 | 100 | 290,4750 |
04.10.24 19:41:29 | 300 | 290,6699 |
04.10.24 19:41:28 | 100 | 290,4750 |