CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:23 | 100 | 290,6316 |
04.10.24 19:41:13 | 172 | 290,5078 |
04.10.24 19:41:05 | 100 | 290,6000 |
04.10.24 19:40:56 | 100 | 290,4800 |
04.10.24 19:40:56 | 100 | 290,5000 |
04.10.24 19:40:56 | 100 | 290,5000 |
04.10.24 19:40:56 | 100 | 290,5000 |
04.10.24 19:40:44 | 100 | 290,4050 |
04.10.24 19:40:36 | 100 | 290,3200 |
04.10.24 19:40:32 | 100 | 290,2975 |
04.10.24 19:40:31 | 100 | 290,3000 |
04.10.24 19:40:30 | 100 | 290,2900 |
04.10.24 19:40:30 | 100 | 290,2300 |
04.10.24 19:40:30 | 100 | 290,2300 |
04.10.24 19:40:30 | 150 | 290,2515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:24 | 145 | 290,3770 |
04.10.24 19:40:20 | 100 | 290,2825 |
04.10.24 19:40:12 | 100 | 290,2300 |
04.10.24 19:40:03 | 100 | 290,2300 |
04.10.24 19:40:03 | 100 | 290,3400 |
04.10.24 19:40:01 | 100 | 290,4100 |
04.10.24 19:40:00 | 378 | 290,0247 |
04.10.24 19:40:00 | 100 | 290,3700 |
04.10.24 19:39:59 | 150 | 290,0101 |
04.10.24 19:39:59 | 100 | 290,4100 |
04.10.24 19:39:59 | 100 | 290,3200 |
04.10.24 19:39:55 | 100 | 290,0101 |
04.10.24 19:39:55 | 200 | 290,4999 |
04.10.24 19:39:44 | 100 | 290,5000 |
04.10.24 19:39:44 | 100 | 290,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:43 | 125 | 290,1994 |
04.10.24 19:39:43 | 100 | 290,2200 |
04.10.24 19:39:39 | 100 | 290,2000 |
04.10.24 19:39:39 | 100 | 290,2000 |
04.10.24 19:39:34 | 190 | 290,1000 |
04.10.24 19:39:33 | 100 | 290,0300 |
04.10.24 19:39:27 | 100 | 290,1200 |
04.10.24 19:39:17 | 100 | 290,0000 |
04.10.24 19:39:15 | 100 | 290,0800 |
04.10.24 19:39:15 | 100 | 290,0000 |
04.10.24 19:39:15 | 100 | 290,0000 |
04.10.24 19:39:10 | 100 | 289,9900 |
04.10.24 19:39:10 | 184 | 290,0000 |
04.10.24 19:39:10 | 160 | 290,0000 |
04.10.24 19:39:07 | 100 | 289,9999 |