CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:44:26 | 200 | 291,2000 |
04.10.24 19:44:26 | 100 | 291,2000 |
04.10.24 19:44:26 | 100 | 291,1900 |
04.10.24 19:44:25 | 1,00 Tsd. | 291,1385 |
04.10.24 19:44:22 | 142 | 291,1800 |
04.10.24 19:44:17 | 100 | 291,1687 |
04.10.24 19:44:14 | 100 | 291,1600 |
04.10.24 19:44:13 | 1,00 Tsd. | 291,1599 |
04.10.24 19:44:05 | 100 | 291,0850 |
04.10.24 19:44:05 | 100 | 291,0850 |
04.10.24 19:44:05 | 100 | 291,0850 |
04.10.24 19:44:05 | 100 | 291,0800 |
04.10.24 19:43:57 | 999 | 291,1438 |
04.10.24 19:43:44 | 375 | 291,1900 |
04.10.24 19:43:44 | 100 | 291,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:44 | 100 | 291,1100 |
04.10.24 19:43:44 | 190 | 291,1000 |
04.10.24 19:43:44 | 100 | 291,1000 |
04.10.24 19:43:44 | 100 | 291,0800 |
04.10.24 19:43:30 | 100 | 291,0800 |
04.10.24 19:43:30 | 100 | 291,0800 |
04.10.24 19:43:27 | 500 | 291,0599 |
04.10.24 19:43:26 | 100 | 291,0462 |
04.10.24 19:43:04 | 100 | 290,9750 |
04.10.24 19:43:04 | 100 | 290,9750 |
04.10.24 19:43:04 | 109 | 290,9500 |
04.10.24 19:43:04 | 125 | 290,9700 |
04.10.24 19:43:04 | 732 | 291,0000 |
04.10.24 19:43:04 | 100 | 290,9850 |
04.10.24 19:43:04 | 100 | 290,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:04 | 100 | 290,9700 |
04.10.24 19:43:04 | 100 | 290,9700 |
04.10.24 19:43:04 | 100 | 291,0000 |
04.10.24 19:43:04 | 100 | 290,9900 |
04.10.24 19:43:04 | 100 | 291,0000 |
04.10.24 19:43:04 | 200 | 291,0000 |
04.10.24 19:43:00 | 100 | 290,9500 |
04.10.24 19:43:00 | 200 | 290,9500 |
04.10.24 19:43:00 | 100 | 290,8500 |
04.10.24 19:43:00 | 100 | 290,9000 |
04.10.24 19:43:00 | 100 | 290,9000 |
04.10.24 19:43:00 | 100 | 290,9000 |
04.10.24 19:42:54 | 100 | 290,8500 |
04.10.24 19:42:51 | 100 | 290,8750 |
04.10.24 19:42:51 | 100 | 290,8000 |