CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:51:39 | 100 | 290,6700 |
04.10.24 19:51:39 | 100 | 290,6700 |
04.10.24 19:51:38 | 100 | 290,5700 |
04.10.24 19:51:29 | 100 | 290,6155 |
04.10.24 19:51:28 | 100 | 290,7100 |
04.10.24 19:51:21 | 172 | 290,6400 |
04.10.24 19:51:06 | 500 | 290,7100 |
04.10.24 19:51:05 | 100 | 290,7100 |
04.10.24 19:51:05 | 107 | 290,7100 |
04.10.24 19:51:03 | 900 | 290,7100 |
04.10.24 19:51:02 | 100 | 290,6900 |
04.10.24 19:51:01 | 100 | 290,7500 |
04.10.24 19:51:01 | 101 | 290,7500 |
04.10.24 19:50:49 | 100 | 290,7501 |
04.10.24 19:50:47 | 200 | 290,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:50:47 | 100 | 290,8750 |
04.10.24 19:50:40 | 111 | 290,8750 |
04.10.24 19:50:39 | 100 | 290,8750 |
04.10.24 19:50:22 | 100 | 290,8500 |
04.10.24 19:50:17 | 100 | 290,8500 |
04.10.24 19:50:13 | 100 | 290,8950 |
04.10.24 19:50:11 | 100 | 290,8900 |
04.10.24 19:50:06 | 100 | 290,8950 |
04.10.24 19:50:05 | 100 | 290,8950 |
04.10.24 19:50:05 | 100 | 290,8700 |
04.10.24 19:50:04 | 100 | 290,8799 |
04.10.24 19:50:02 | 100 | 290,8500 |
04.10.24 19:49:57 | 100 | 290,8500 |
04.10.24 19:49:57 | 100 | 290,8500 |
04.10.24 19:49:57 | 100 | 290,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:49:57 | 100 | 290,8400 |
04.10.24 19:49:49 | 100 | 290,8200 |
04.10.24 19:49:30 | 100 | 290,7550 |
04.10.24 19:49:30 | 100 | 290,7550 |
04.10.24 19:49:20 | 100 | 290,8400 |
04.10.24 19:49:14 | 100 | 290,7550 |
04.10.24 19:49:14 | 100 | 290,7600 |
04.10.24 19:49:12 | 100 | 290,7600 |
04.10.24 19:49:05 | 100 | 290,9450 |
04.10.24 19:49:05 | 100 | 290,8000 |
04.10.24 19:49:05 | 100 | 290,9475 |
04.10.24 19:49:04 | 100 | 290,9650 |
04.10.24 19:49:03 | 100 | 290,9700 |
04.10.24 19:48:53 | 100 | 290,9700 |
04.10.24 19:48:39 | 100 | 291,0000 |