CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:17 | 100 | 290,1816 |
04.10.24 20:02:08 | 100 | 290,4199 |
04.10.24 20:01:51 | 100 | 290,2500 |
04.10.24 20:01:39 | 100 | 290,3200 |
04.10.24 20:01:39 | 120 | 290,3200 |
04.10.24 20:01:34 | 172 | 290,2400 |
04.10.24 20:00:53 | 100 | 290,2725 |
04.10.24 20:00:53 | 100 | 290,2750 |
04.10.24 20:00:53 | 100 | 290,3200 |
04.10.24 20:00:53 | 100 | 290,2300 |
04.10.24 20:00:51 | 100 | 290,3250 |
04.10.24 20:00:45 | 200 | 290,2400 |
04.10.24 20:00:31 | 100 | 290,5000 |
04.10.24 20:00:31 | 100 | 290,4600 |
04.10.24 20:00:30 | 100 | 290,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:30 | 100 | 290,5000 |
04.10.24 20:00:30 | 100 | 290,5000 |
04.10.24 20:00:29 | 100 | 290,5000 |
04.10.24 20:00:29 | 100 | 290,4800 |
04.10.24 20:00:23 | 1,50 Tsd. | 290,2700 |
04.10.24 20:00:12 | 1,50 Tsd. | 290,2700 |
04.10.24 20:00:01 | 100 | 290,3900 |
04.10.24 19:59:55 | 100 | 290,1700 |
04.10.24 19:59:55 | 148 | 290,1700 |
04.10.24 19:59:55 | 100 | 290,1700 |
04.10.24 19:59:55 | 100 | 290,2300 |
04.10.24 19:59:55 | 100 | 290,2400 |
04.10.24 19:59:47 | 100 | 290,3200 |
04.10.24 19:59:47 | 100 | 290,2750 |
04.10.24 19:59:47 | 600 | 290,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:59:47 | 100 | 290,3000 |
04.10.24 19:59:47 | 100 | 290,3200 |
04.10.24 19:59:47 | 100 | 290,3000 |
04.10.24 19:59:47 | 100 | 290,3000 |
04.10.24 19:59:47 | 100 | 290,2900 |
04.10.24 19:59:47 | 100 | 290,2900 |
04.10.24 19:59:47 | 100 | 290,2900 |
04.10.24 19:59:47 | 100 | 290,2800 |
04.10.24 19:59:47 | 100 | 290,2800 |
04.10.24 19:59:47 | 100 | 290,2800 |
04.10.24 19:59:47 | 100 | 290,3000 |
04.10.24 19:59:47 | 100 | 290,3100 |
04.10.24 19:59:44 | 100 | 290,3800 |
04.10.24 19:59:43 | 100 | 290,3900 |
04.10.24 19:59:43 | 100 | 290,3900 |