CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:24 | 100 | 289,8700 |
04.10.24 20:11:19 | 100 | 289,8400 |
04.10.24 20:11:19 | 101 | 289,9000 |
04.10.24 20:11:18 | 100 | 289,8000 |
04.10.24 20:11:18 | 100 | 289,8000 |
04.10.24 20:11:18 | 100 | 289,8100 |
04.10.24 20:11:16 | 100 | 289,8200 |
04.10.24 20:11:16 | 100 | 289,8200 |
04.10.24 20:11:16 | 100 | 289,8000 |
04.10.24 20:11:16 | 100 | 289,7900 |
04.10.24 20:11:01 | 100 | 289,8300 |
04.10.24 20:11:01 | 100 | 289,8300 |
04.10.24 20:11:01 | 100 | 289,8300 |
04.10.24 20:11:01 | 100 | 289,8300 |
04.10.24 20:11:01 | 100 | 289,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:11:01 | 100 | 289,8300 |
04.10.24 20:11:01 | 100 | 289,8300 |
04.10.24 20:11:01 | 100 | 289,8300 |
04.10.24 20:10:58 | 160 | 289,7900 |
04.10.24 20:10:57 | 100 | 289,8000 |
04.10.24 20:10:45 | 100 | 289,7890 |
04.10.24 20:10:45 | 100 | 289,8650 |
04.10.24 20:10:45 | 100 | 289,8650 |
04.10.24 20:10:44 | 100 | 289,8650 |
04.10.24 20:10:41 | 100 | 289,9000 |
04.10.24 20:10:40 | 100 | 289,8650 |
04.10.24 20:10:40 | 100 | 289,8650 |
04.10.24 20:10:39 | 300 | 289,8300 |
04.10.24 20:10:39 | 100 | 289,8700 |
04.10.24 20:10:39 | 100 | 289,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:39 | 509 | 289,8300 |
04.10.24 20:10:39 | 484 | 289,8300 |
04.10.24 20:10:39 | 100 | 289,8500 |
04.10.24 20:10:39 | 100 | 289,8600 |
04.10.24 20:10:39 | 100 | 289,9150 |
04.10.24 20:10:18 | 100 | 289,8900 |
04.10.24 20:09:35 | 100 | 289,8800 |
04.10.24 20:09:35 | 100 | 289,8700 |
04.10.24 20:09:35 | 100 | 289,9100 |
04.10.24 20:09:35 | 100 | 289,9100 |
04.10.24 20:09:35 | 100 | 289,9000 |
04.10.24 20:09:35 | 100 | 289,9250 |
04.10.24 20:09:19 | 200 | 290,1200 |
04.10.24 20:09:17 | 100 | 290,1200 |
04.10.24 20:09:15 | 846 | 290,1625 |