CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:46 | 100 | 289,7700 |
04.10.24 20:21:46 | 100 | 289,7700 |
04.10.24 20:21:46 | 100 | 289,7700 |
04.10.24 20:21:37 | 100 | 289,8300 |
04.10.24 20:21:37 | 100 | 289,8300 |
04.10.24 20:21:36 | 300 | 289,8000 |
04.10.24 20:21:30 | 100 | 289,8600 |
04.10.24 20:21:26 | 600 | 289,8660 |
04.10.24 20:21:26 | 200 | 289,8356 |
04.10.24 20:21:25 | 100 | 289,8100 |
04.10.24 20:21:25 | 100 | 289,9124 |
04.10.24 20:21:09 | 262 | 289,8079 |
04.10.24 20:21:09 | 100 | 289,8450 |
04.10.24 20:21:09 | 100 | 289,8450 |
04.10.24 20:21:07 | 100 | 289,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:50 | 100 | 289,8700 |
04.10.24 20:20:34 | 100 | 290,0000 |
04.10.24 20:20:34 | 100 | 290,0300 |
04.10.24 20:20:34 | 100 | 290,0000 |
04.10.24 20:20:34 | 100 | 289,9500 |
04.10.24 20:20:34 | 100 | 290,0000 |
04.10.24 20:20:34 | 200 | 290,0000 |
04.10.24 20:20:34 | 125 | 290,0000 |
04.10.24 20:20:34 | 100 | 290,0000 |
04.10.24 20:20:34 | 100 | 290,0000 |
04.10.24 20:20:34 | 100 | 290,0000 |
04.10.24 20:20:34 | 270 | 290,0000 |
04.10.24 20:20:34 | 100 | 289,9900 |
04.10.24 20:20:34 | 100 | 289,9500 |
04.10.24 20:20:34 | 100 | 289,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:20:34 | 100 | 289,9300 |
04.10.24 20:20:27 | 162 | 289,8350 |
04.10.24 20:20:20 | 100 | 289,8500 |
04.10.24 20:20:15 | 100 | 289,8100 |
04.10.24 20:19:49 | 100 | 289,7900 |
04.10.24 20:19:44 | 100 | 289,7400 |
04.10.24 20:19:32 | 100 | 289,7400 |
04.10.24 20:19:32 | 133 | 289,7400 |
04.10.24 20:19:23 | 100 | 289,7400 |
04.10.24 20:19:21 | 100 | 289,7400 |
04.10.24 20:19:20 | 100 | 289,6700 |
04.10.24 20:19:13 | 100 | 289,6300 |
04.10.24 20:19:12 | 100 | 289,6200 |
04.10.24 20:19:12 | 100 | 289,6000 |
04.10.24 20:19:12 | 100 | 289,5900 |