CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:03 | 100 | 290,1000 |
04.10.24 20:27:01 | 100 | 290,1100 |
04.10.24 20:27:01 | 100 | 290,1100 |
04.10.24 20:26:41 | 100 | 290,0700 |
04.10.24 20:26:41 | 100 | 290,0700 |
04.10.24 20:26:41 | 131 | 290,0700 |
04.10.24 20:26:41 | 100 | 290,0800 |
04.10.24 20:26:30 | 100 | 290,1550 |
04.10.24 20:26:30 | 100 | 290,2399 |
04.10.24 20:26:17 | 100 | 290,0800 |
04.10.24 20:26:17 | 100 | 290,1000 |
04.10.24 20:26:17 | 100 | 290,1000 |
04.10.24 20:26:17 | 100 | 290,0800 |
04.10.24 20:26:17 | 100 | 290,0800 |
04.10.24 20:26:17 | 100 | 290,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:17 | 100 | 290,0800 |
04.10.24 20:26:02 | 100 | 290,0200 |
04.10.24 20:25:55 | 100 | 289,9600 |
04.10.24 20:25:55 | 100 | 289,9850 |
04.10.24 20:25:39 | 100 | 290,0600 |
04.10.24 20:25:26 | 100 | 290,0500 |
04.10.24 20:25:26 | 100 | 290,0500 |
04.10.24 20:25:21 | 100 | 289,8900 |
04.10.24 20:25:08 | 300 | 290,0700 |
04.10.24 20:25:07 | 158 | 289,9850 |
04.10.24 20:25:07 | 100 | 289,9850 |
04.10.24 20:24:47 | 100 | 289,8898 |
04.10.24 20:23:55 | 100 | 289,9920 |
04.10.24 20:23:55 | 154 | 290,0977 |
04.10.24 20:23:50 | 100 | 289,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:23:50 | 100 | 289,9850 |
04.10.24 20:23:41 | 100 | 290,0300 |
04.10.24 20:23:34 | 100 | 290,0300 |
04.10.24 20:23:26 | 100 | 289,9900 |
04.10.24 20:23:17 | 100 | 290,0000 |
04.10.24 20:23:17 | 100 | 290,0000 |
04.10.24 20:23:17 | 184 | 289,9900 |
04.10.24 20:23:16 | 100 | 290,0700 |
04.10.24 20:23:10 | 500 | 290,3799 |
04.10.24 20:23:03 | 300 | 290,3799 |
04.10.24 20:22:56 | 100 | 290,2700 |
04.10.24 20:22:54 | 100 | 289,9900 |
04.10.24 20:22:41 | 100 | 290,1450 |
04.10.24 20:22:36 | 100 | 290,1425 |
04.10.24 20:22:36 | 100 | 290,0950 |