CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:05 | 100 | 290,2000 |
04.10.24 20:38:05 | 122 | 290,1100 |
04.10.24 20:38:05 | 100 | 290,1100 |
04.10.24 20:38:05 | 100 | 290,1100 |
04.10.24 20:38:05 | 100 | 290,1400 |
04.10.24 20:38:05 | 100 | 290,2000 |
04.10.24 20:38:05 | 100 | 290,1900 |
04.10.24 20:38:05 | 100 | 290,1800 |
04.10.24 20:38:01 | 100 | 290,2000 |
04.10.24 20:37:45 | 100 | 290,2000 |
04.10.24 20:37:45 | 100 | 290,1800 |
04.10.24 20:37:45 | 100 | 290,1800 |
04.10.24 20:37:45 | 100 | 290,2250 |
04.10.24 20:37:32 | 100 | 290,3113 |
04.10.24 20:37:08 | 100 | 290,3162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:39 | 100 | 290,3052 |
04.10.24 20:36:04 | 100 | 290,2600 |
04.10.24 20:36:04 | 100 | 290,2900 |
04.10.24 20:36:04 | 100 | 290,2600 |
04.10.24 20:36:04 | 100 | 290,2900 |
04.10.24 20:35:44 | 100 | 290,3650 |
04.10.24 20:35:37 | 100 | 290,3650 |
04.10.24 20:35:37 | 100 | 290,3650 |
04.10.24 20:35:36 | 100 | 290,3650 |
04.10.24 20:35:24 | 100 | 290,3300 |
04.10.24 20:35:20 | 100 | 290,3300 |
04.10.24 20:35:06 | 103 | 290,2988 |
04.10.24 20:34:51 | 175 | 290,3169 |
04.10.24 20:34:44 | 100 | 290,2300 |
04.10.24 20:34:43 | 100 | 290,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:43 | 100 | 290,2200 |
04.10.24 20:34:27 | 106 | 290,0001 |
04.10.24 20:34:14 | 100 | 290,1950 |
04.10.24 20:34:14 | 100 | 290,1200 |
04.10.24 20:34:14 | 100 | 290,1300 |
04.10.24 20:34:14 | 100 | 290,1800 |
04.10.24 20:34:14 | 113 | 290,1800 |
04.10.24 20:34:12 | 100 | 290,2400 |
04.10.24 20:34:12 | 100 | 290,2900 |
04.10.24 20:34:12 | 100 | 290,2700 |
04.10.24 20:34:12 | 100 | 290,2800 |
04.10.24 20:34:10 | 100 | 290,1801 |
04.10.24 20:34:08 | 110 | 290,3400 |
04.10.24 20:34:03 | 100 | 290,4300 |
04.10.24 20:34:03 | 100 | 290,3600 |