CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:34:03 | 100 | 290,3650 |
04.10.24 20:34:03 | 200 | 290,4435 |
04.10.24 20:33:59 | 100 | 290,3650 |
04.10.24 20:33:59 | 100 | 290,3650 |
04.10.24 20:33:59 | 100 | 290,3496 |
04.10.24 20:33:49 | 250 | 290,4000 |
04.10.24 20:33:45 | 100 | 290,3650 |
04.10.24 20:33:43 | 100 | 290,3800 |
04.10.24 20:33:43 | 100 | 290,3450 |
04.10.24 20:33:43 | 100 | 290,3450 |
04.10.24 20:33:42 | 100 | 290,3450 |
04.10.24 20:33:42 | 100 | 290,3100 |
04.10.24 20:33:42 | 100 | 290,2050 |
04.10.24 20:33:42 | 100 | 290,2400 |
04.10.24 20:33:42 | 100 | 290,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:42 | 100 | 290,2400 |
04.10.24 20:33:42 | 100 | 290,2400 |
04.10.24 20:33:42 | 100 | 290,2400 |
04.10.24 20:33:41 | 100 | 290,2100 |
04.10.24 20:33:41 | 100 | 290,2000 |
04.10.24 20:33:41 | 100 | 290,1700 |
04.10.24 20:33:41 | 100 | 290,1700 |
04.10.24 20:33:41 | 100 | 290,1700 |
04.10.24 20:33:41 | 100 | 290,2000 |
04.10.24 20:33:41 | 100 | 290,1700 |
04.10.24 20:33:41 | 100 | 290,1700 |
04.10.24 20:33:41 | 100 | 290,1700 |
04.10.24 20:33:41 | 100 | 290,1700 |
04.10.24 20:33:20 | 100 | 290,1600 |
04.10.24 20:33:10 | 100 | 290,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:10 | 100 | 290,0700 |
04.10.24 20:33:08 | 150 | 290,0975 |
04.10.24 20:31:55 | 100 | 290,0700 |
04.10.24 20:31:55 | 100 | 290,0700 |
04.10.24 20:31:55 | 100 | 290,0700 |
04.10.24 20:31:54 | 200 | 290,0700 |
04.10.24 20:31:53 | 100 | 290,0700 |
04.10.24 20:31:53 | 100 | 290,0600 |
04.10.24 20:31:53 | 100 | 290,0700 |
04.10.24 20:31:53 | 100 | 290,0700 |
04.10.24 20:31:53 | 100 | 290,0700 |
04.10.24 20:31:53 | 100 | 290,0600 |
04.10.24 20:31:44 | 100 | 289,9600 |
04.10.24 20:31:41 | 125 | 290,0448 |
04.10.24 20:31:33 | 100 | 289,9600 |