CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:00 | 100 | 290,2725 |
04.10.24 20:46:00 | 100 | 290,2600 |
04.10.24 20:46:00 | 100 | 290,2725 |
04.10.24 20:46:00 | 100 | 290,2500 |
04.10.24 20:45:57 | 270 | 290,2300 |
04.10.24 20:45:57 | 100 | 290,2300 |
04.10.24 20:45:57 | 100 | 290,2300 |
04.10.24 20:45:57 | 730 | 290,2300 |
04.10.24 20:45:57 | 730 | 290,2300 |
04.10.24 20:45:57 | 100 | 290,2300 |
04.10.24 20:45:57 | 105 | 290,2400 |
04.10.24 20:45:57 | 100 | 290,2400 |
04.10.24 20:45:57 | 100 | 290,2600 |
04.10.24 20:45:57 | 100 | 290,2600 |
04.10.24 20:45:55 | 100 | 290,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:55 | 100 | 290,3000 |
04.10.24 20:45:55 | 100 | 290,3000 |
04.10.24 20:45:52 | 100 | 290,2600 |
04.10.24 20:45:52 | 100 | 290,2600 |
04.10.24 20:45:46 | 100 | 290,2258 |
04.10.24 20:45:42 | 100 | 290,1900 |
04.10.24 20:45:37 | 200 | 290,2228 |
04.10.24 20:45:27 | 100 | 290,2800 |
04.10.24 20:45:27 | 100 | 290,2700 |
04.10.24 20:45:24 | 100 | 290,2300 |
04.10.24 20:45:21 | 100 | 290,2300 |
04.10.24 20:45:20 | 100 | 290,2200 |
04.10.24 20:45:12 | 100 | 290,2425 |
04.10.24 20:45:12 | 100 | 290,2500 |
04.10.24 20:45:09 | 100 | 290,2694 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:45:08 | 100 | 290,3194 |
04.10.24 20:44:51 | 100 | 290,3317 |
04.10.24 20:44:43 | 275 | 290,3679 |
04.10.24 20:44:43 | 100 | 290,3250 |
04.10.24 20:44:30 | 100 | 290,3500 |
04.10.24 20:44:28 | 100 | 290,2499 |
04.10.24 20:44:10 | 130 | 290,4800 |
04.10.24 20:44:02 | 100 | 290,3200 |
04.10.24 20:43:45 | 101 | 290,2700 |
04.10.24 20:43:42 | 100 | 290,3300 |
04.10.24 20:43:22 | 150 | 290,2900 |
04.10.24 20:43:09 | 100 | 290,3900 |
04.10.24 20:43:08 | 100 | 290,3600 |
04.10.24 20:43:08 | 100 | 290,3800 |
04.10.24 20:43:08 | 100 | 290,3400 |