CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:57:05 | 100 | 290,4500 |
04.10.24 20:57:05 | 100 | 290,4500 |
04.10.24 20:57:05 | 100 | 290,4500 |
04.10.24 20:56:57 | 100 | 290,3500 |
04.10.24 20:56:57 | 100 | 290,3750 |
04.10.24 20:56:57 | 100 | 290,3000 |
04.10.24 20:56:57 | 123 | 290,3000 |
04.10.24 20:56:55 | 100 | 290,3850 |
04.10.24 20:56:43 | 200 | 290,3500 |
04.10.24 20:56:43 | 200 | 290,3500 |
04.10.24 20:56:42 | 300 | 290,3104 |
04.10.24 20:56:42 | 500 | 290,4066 |
04.10.24 20:56:29 | 200 | 290,3636 |
04.10.24 20:55:50 | 100 | 290,2850 |
04.10.24 20:55:21 | 150 | 290,2850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:55:20 | 100 | 290,4500 |
04.10.24 20:55:19 | 558 | 290,2850 |
04.10.24 20:55:12 | 100 | 290,3200 |
04.10.24 20:55:12 | 100 | 290,2850 |
04.10.24 20:54:41 | 500 | 290,4419 |
04.10.24 20:54:12 | 100 | 290,3600 |
04.10.24 20:53:55 | 100 | 290,2700 |
04.10.24 20:53:43 | 100 | 290,3000 |
04.10.24 20:53:43 | 100 | 290,3500 |
04.10.24 20:53:43 | 100 | 290,3900 |
04.10.24 20:53:43 | 100 | 290,3100 |
04.10.24 20:53:43 | 120 | 290,3100 |
04.10.24 20:53:33 | 100 | 290,4000 |
04.10.24 20:53:33 | 100 | 290,4000 |
04.10.24 20:53:29 | 100 | 290,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:16 | 100 | 290,4000 |
04.10.24 20:53:11 | 122 | 290,4000 |
04.10.24 20:53:11 | 290 | 290,4000 |
04.10.24 20:53:04 | 100 | 290,4550 |
04.10.24 20:52:46 | 150 | 290,5184 |
04.10.24 20:52:34 | 100 | 290,5100 |
04.10.24 20:52:27 | 100 | 290,5200 |
04.10.24 20:52:24 | 100 | 290,6550 |
04.10.24 20:52:23 | 100 | 290,6550 |
04.10.24 20:52:23 | 100 | 290,6550 |
04.10.24 20:52:19 | 100 | 290,6700 |
04.10.24 20:52:19 | 100 | 290,6700 |
04.10.24 20:52:19 | 200 | 290,6700 |
04.10.24 20:52:19 | 135 | 290,6700 |
04.10.24 20:52:19 | 120 | 290,6700 |