CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:52:19 | 100 | 290,6400 |
04.10.24 20:52:19 | 100 | 290,6400 |
04.10.24 20:52:16 | 100 | 290,5800 |
04.10.24 20:52:14 | 325 | 290,6900 |
04.10.24 20:52:13 | 100 | 290,5400 |
04.10.24 20:52:11 | 100 | 290,5300 |
04.10.24 20:52:11 | 100 | 290,5300 |
04.10.24 20:52:11 | 100 | 290,5300 |
04.10.24 20:52:11 | 200 | 290,5500 |
04.10.24 20:52:11 | 100 | 290,5200 |
04.10.24 20:52:11 | 100 | 290,5200 |
04.10.24 20:52:11 | 100 | 290,5200 |
04.10.24 20:51:59 | 100 | 290,4533 |
04.10.24 20:51:53 | 150 | 290,4000 |
04.10.24 20:51:49 | 200 | 290,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:49 | 100 | 290,4400 |
04.10.24 20:51:49 | 100 | 290,4650 |
04.10.24 20:51:41 | 100 | 290,4100 |
04.10.24 20:51:41 | 200 | 290,4100 |
04.10.24 20:51:29 | 113 | 290,4000 |
04.10.24 20:51:29 | 100 | 290,4300 |
04.10.24 20:51:29 | 301 | 290,4300 |
04.10.24 20:51:26 | 100 | 290,4700 |
04.10.24 20:51:20 | 100 | 290,4200 |
04.10.24 20:51:20 | 100 | 290,4300 |
04.10.24 20:51:20 | 323 | 290,4300 |
04.10.24 20:51:20 | 100 | 290,4300 |
04.10.24 20:51:15 | 150 | 290,4100 |
04.10.24 20:51:12 | 100 | 290,4250 |
04.10.24 20:51:09 | 100 | 290,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:51:02 | 100 | 290,4800 |
04.10.24 20:50:27 | 200 | 290,5056 |
04.10.24 20:50:21 | 100 | 290,5300 |
04.10.24 20:50:21 | 100 | 290,5300 |
04.10.24 20:50:21 | 100 | 290,5300 |
04.10.24 20:50:21 | 100 | 290,5300 |
04.10.24 20:50:21 | 100 | 290,5300 |
04.10.24 20:50:21 | 100 | 290,5300 |
04.10.24 20:50:21 | 100 | 290,5300 |
04.10.24 20:50:21 | 150 | 290,5000 |
04.10.24 20:50:02 | 105 | 290,3550 |
04.10.24 20:50:00 | 234 | 290,5000 |
04.10.24 20:49:48 | 150 | 290,3400 |
04.10.24 20:49:45 | 100 | 290,3550 |
04.10.24 20:49:45 | 100 | 290,3300 |