CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:06 | 100 | 290,4700 |
04.10.24 21:06:51 | 100 | 290,5800 |
04.10.24 21:06:51 | 200 | 290,5600 |
04.10.24 21:06:51 | 100 | 290,5800 |
04.10.24 21:06:51 | 100 | 290,5800 |
04.10.24 21:06:51 | 100 | 290,5800 |
04.10.24 21:06:51 | 100 | 290,5700 |
04.10.24 21:06:39 | 412 | 290,5799 |
04.10.24 21:06:31 | 100 | 290,5252 |
04.10.24 21:06:15 | 100 | 290,5800 |
04.10.24 21:05:55 | 100 | 290,4899 |
04.10.24 21:05:45 | 281 | 290,5700 |
04.10.24 21:05:45 | 175 | 290,5700 |
04.10.24 21:05:21 | 100 | 290,5700 |
04.10.24 21:05:21 | 100 | 290,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:13 | 400 | 290,4350 |
04.10.24 21:05:01 | 100 | 290,4500 |
04.10.24 21:04:41 | 100 | 290,4500 |
04.10.24 21:03:47 | 225 | 290,4170 |
04.10.24 21:03:45 | 152 | 290,4000 |
04.10.24 21:03:38 | 200 | 290,4000 |
04.10.24 21:03:30 | 100 | 290,4300 |
04.10.24 21:03:27 | 108 | 290,4000 |
04.10.24 21:03:27 | 170 | 290,4000 |
04.10.24 21:03:19 | 117 | 290,4150 |
04.10.24 21:02:48 | 100 | 290,4700 |
04.10.24 21:02:47 | 100 | 290,4550 |
04.10.24 21:02:47 | 100 | 290,4600 |
04.10.24 21:02:47 | 100 | 290,4300 |
04.10.24 21:02:47 | 100 | 290,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:02:41 | 100 | 290,3500 |
04.10.24 21:02:41 | 100 | 290,3400 |
04.10.24 21:02:28 | 191 | 290,3450 |
04.10.24 21:02:23 | 100 | 290,3400 |
04.10.24 21:02:22 | 200 | 290,3400 |
04.10.24 21:02:04 | 100 | 290,3600 |
04.10.24 21:02:04 | 100 | 290,3600 |
04.10.24 21:02:03 | 100 | 290,4300 |
04.10.24 21:01:56 | 100 | 290,4850 |
04.10.24 21:01:52 | 450 | 290,4300 |
04.10.24 21:01:51 | 100 | 290,5454 |
04.10.24 21:01:43 | 100 | 290,4850 |
04.10.24 21:01:35 | 100 | 290,5050 |
04.10.24 21:01:30 | 100 | 290,5900 |
04.10.24 21:01:01 | 100 | 290,6132 |