CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:21 | 710 | 291,0000 |
04.10.24 21:11:21 | 600 | 291,0000 |
04.10.24 21:11:21 | 100 | 291,0100 |
04.10.24 21:11:21 | 144 | 291,0000 |
04.10.24 21:11:21 | 100 | 291,0000 |
04.10.24 21:11:21 | 250 | 291,0000 |
04.10.24 21:11:21 | 100 | 291,0000 |
04.10.24 21:11:21 | 125 | 291,0000 |
04.10.24 21:11:21 | 139 | 291,0000 |
04.10.24 21:11:21 | 132 | 291,0000 |
04.10.24 21:11:21 | 100 | 291,0000 |
04.10.24 21:11:21 | 600 | 291,0000 |
04.10.24 21:11:20 | 100 | 290,9500 |
04.10.24 21:11:10 | 100 | 290,9350 |
04.10.24 21:11:04 | 100 | 290,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:56 | 100 | 290,9400 |
04.10.24 21:10:53 | 100 | 290,9200 |
04.10.24 21:10:53 | 100 | 290,8700 |
04.10.24 21:10:53 | 100 | 290,8700 |
04.10.24 21:10:53 | 100 | 290,9050 |
04.10.24 21:10:53 | 450 | 290,8700 |
04.10.24 21:10:53 | 100 | 290,9100 |
04.10.24 21:10:53 | 100 | 290,9100 |
04.10.24 21:10:53 | 550 | 290,8700 |
04.10.24 21:10:53 | 100 | 290,8800 |
04.10.24 21:10:53 | 100 | 290,8700 |
04.10.24 21:10:53 | 123 | 290,8700 |
04.10.24 21:10:53 | 100 | 290,9100 |
04.10.24 21:10:53 | 100 | 290,9200 |
04.10.24 21:10:53 | 100 | 290,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:52 | 100 | 290,9500 |
04.10.24 21:10:52 | 100 | 290,9600 |
04.10.24 21:10:52 | 100 | 290,9500 |
04.10.24 21:10:40 | 100 | 290,8950 |
04.10.24 21:10:40 | 100 | 290,8900 |
04.10.24 21:10:40 | 100 | 290,8600 |
04.10.24 21:10:40 | 100 | 290,8600 |
04.10.24 21:10:40 | 100 | 290,8600 |
04.10.24 21:10:40 | 100 | 290,8700 |
04.10.24 21:10:40 | 100 | 290,8700 |
04.10.24 21:10:40 | 100 | 290,8700 |
04.10.24 21:10:34 | 1,00 Tsd. | 290,9400 |
04.10.24 21:10:15 | 100 | 290,8900 |
04.10.24 21:10:10 | 100 | 290,9200 |
04.10.24 21:10:05 | 100 | 290,8800 |