CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:56 | 632 | 291,1457 |
04.10.24 21:19:56 | 100 | 291,1750 |
04.10.24 21:19:54 | 344 | 291,1700 |
04.10.24 21:19:53 | 422 | 291,0700 |
04.10.24 21:19:44 | 500 | 291,0701 |
04.10.24 21:19:33 | 100 | 291,1400 |
04.10.24 21:19:33 | 300 | 291,1500 |
04.10.24 21:19:33 | 100 | 291,1500 |
04.10.24 21:19:33 | 100 | 291,1400 |
04.10.24 21:19:33 | 100 | 291,1200 |
04.10.24 21:19:32 | 100 | 291,1350 |
04.10.24 21:19:28 | 100 | 291,1300 |
04.10.24 21:19:27 | 100 | 291,1300 |
04.10.24 21:19:27 | 100 | 291,1300 |
04.10.24 21:19:27 | 100 | 291,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:27 | 100 | 291,1300 |
04.10.24 21:19:27 | 100 | 291,1200 |
04.10.24 21:19:17 | 175 | 291,1165 |
04.10.24 21:18:54 | 100 | 291,1400 |
04.10.24 21:18:29 | 117 | 291,0150 |
04.10.24 21:18:29 | 104 | 291,0150 |
04.10.24 21:18:18 | 800 | 291,0000 |
04.10.24 21:18:18 | 100 | 291,0200 |
04.10.24 21:18:14 | 200 | 291,1141 |
04.10.24 21:17:59 | 180 | 290,9400 |
04.10.24 21:17:59 | 100 | 291,0700 |
04.10.24 21:17:54 | 122 | 291,0200 |
04.10.24 21:17:42 | 531 | 291,0200 |
04.10.24 21:17:41 | 100 | 291,0400 |
04.10.24 21:17:41 | 100 | 291,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:41 | 100 | 291,0600 |
04.10.24 21:17:27 | 100 | 291,0100 |
04.10.24 21:17:27 | 100 | 291,0100 |
04.10.24 21:17:27 | 100 | 291,0000 |
04.10.24 21:17:17 | 441 | 290,9770 |
04.10.24 21:17:15 | 441 | 290,9896 |
04.10.24 21:17:12 | 100 | 290,9700 |
04.10.24 21:17:12 | 100 | 290,9600 |
04.10.24 21:17:12 | 100 | 290,9700 |
04.10.24 21:17:12 | 145 | 290,9521 |
04.10.24 21:17:04 | 100 | 290,8850 |
04.10.24 21:16:55 | 100 | 290,8000 |
04.10.24 21:16:25 | 100 | 290,9900 |
04.10.24 21:16:25 | 100 | 290,9300 |
04.10.24 21:16:20 | 100 | 290,8800 |