CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 291,5700 |
04.10.24 21:24:01 | 100 | 291,6100 |
04.10.24 21:24:01 | 100 | 291,6100 |
04.10.24 21:24:01 | 100 | 291,6100 |
04.10.24 21:24:01 | 100 | 291,6200 |
04.10.24 21:24:01 | 100 | 291,6300 |
04.10.24 21:24:01 | 100 | 291,6400 |
04.10.24 21:23:56 | 100 | 291,7200 |
04.10.24 21:23:56 | 100 | 291,7200 |
04.10.24 21:23:56 | 100 | 291,7200 |
04.10.24 21:23:53 | 500 | 291,7217 |
04.10.24 21:23:43 | 100 | 291,7800 |
04.10.24 21:23:43 | 100 | 291,7700 |
04.10.24 21:23:43 | 100 | 291,7800 |
04.10.24 21:23:43 | 100 | 291,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:43 | 100 | 291,7700 |
04.10.24 21:23:43 | 300 | 291,7700 |
04.10.24 21:23:43 | 100 | 291,7800 |
04.10.24 21:23:40 | 200 | 291,8472 |
04.10.24 21:23:40 | 100 | 291,7900 |
04.10.24 21:23:36 | 100 | 291,7900 |
04.10.24 21:23:28 | 100 | 291,7500 |
04.10.24 21:23:28 | 100 | 291,7500 |
04.10.24 21:23:23 | 100 | 291,7400 |
04.10.24 21:23:17 | 100 | 291,6900 |
04.10.24 21:23:15 | 100 | 291,6900 |
04.10.24 21:23:04 | 100 | 291,6800 |
04.10.24 21:23:04 | 100 | 291,7050 |
04.10.24 21:23:03 | 100 | 291,7050 |
04.10.24 21:22:59 | 110 | 291,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:59 | 200 | 291,6600 |
04.10.24 21:22:59 | 100 | 291,6700 |
04.10.24 21:22:59 | 100 | 291,6900 |
04.10.24 21:22:53 | 100 | 291,7400 |
04.10.24 21:22:53 | 100 | 291,7400 |
04.10.24 21:22:53 | 100 | 291,7300 |
04.10.24 21:22:53 | 100 | 291,7300 |
04.10.24 21:22:46 | 150 | 291,6833 |
04.10.24 21:22:38 | 100 | 291,6868 |
04.10.24 21:22:38 | 100 | 291,6900 |
04.10.24 21:22:37 | 100 | 291,6766 |
04.10.24 21:22:30 | 100 | 291,6751 |
04.10.24 21:22:27 | 400 | 291,7199 |
04.10.24 21:22:16 | 750 | 291,6600 |
04.10.24 21:22:13 | 100 | 291,6600 |