CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:25 | 100 | 291,6700 |
04.10.24 21:25:25 | 132 | 291,7000 |
04.10.24 21:25:25 | 153 | 291,7200 |
04.10.24 21:25:25 | 100 | 291,7200 |
04.10.24 21:25:22 | 100 | 291,7250 |
04.10.24 21:25:22 | 100 | 291,7250 |
04.10.24 21:25:16 | 100 | 291,6900 |
04.10.24 21:25:16 | 405 | 291,7000 |
04.10.24 21:25:16 | 100 | 291,7000 |
04.10.24 21:25:16 | 407 | 291,7000 |
04.10.24 21:25:16 | 100 | 291,6900 |
04.10.24 21:25:16 | 100 | 291,6900 |
04.10.24 21:25:11 | 300 | 291,6400 |
04.10.24 21:25:05 | 110 | 291,6896 |
04.10.24 21:25:04 | 120 | 291,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:01 | 104 | 291,6203 |
04.10.24 21:24:59 | 100 | 291,6768 |
04.10.24 21:24:57 | 100 | 291,6413 |
04.10.24 21:24:55 | 100 | 291,6700 |
04.10.24 21:24:55 | 100 | 291,6800 |
04.10.24 21:24:28 | 200 | 291,6774 |
04.10.24 21:24:28 | 100 | 291,7000 |
04.10.24 21:24:28 | 100 | 291,6800 |
04.10.24 21:24:28 | 100 | 291,6600 |
04.10.24 21:24:28 | 100 | 291,6600 |
04.10.24 21:24:28 | 100 | 291,6600 |
04.10.24 21:24:28 | 100 | 291,6400 |
04.10.24 21:24:28 | 100 | 291,6400 |
04.10.24 21:24:28 | 100 | 291,6300 |
04.10.24 21:24:28 | 100 | 291,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:26 | 100 | 291,6000 |
04.10.24 21:24:23 | 100 | 291,6500 |
04.10.24 21:24:21 | 100 | 291,6400 |
04.10.24 21:24:21 | 100 | 291,6400 |
04.10.24 21:24:21 | 100 | 291,6500 |
04.10.24 21:24:19 | 100 | 291,5750 |
04.10.24 21:24:19 | 200 | 291,5700 |
04.10.24 21:24:18 | 100 | 291,5800 |
04.10.24 21:24:18 | 100 | 291,5800 |
04.10.24 21:24:17 | 200 | 291,6500 |
04.10.24 21:24:10 | 100 | 291,5750 |
04.10.24 21:24:10 | 100 | 291,5750 |
04.10.24 21:24:10 | 100 | 291,5750 |
04.10.24 21:24:10 | 100 | 291,5700 |
04.10.24 21:24:10 | 100 | 291,5750 |