CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:01 | 100 | 291,6100 |
04.10.24 21:32:01 | 100 | 291,6400 |
04.10.24 21:32:01 | 100 | 291,6400 |
04.10.24 21:32:01 | 100 | 291,6900 |
04.10.24 21:32:01 | 100 | 291,6600 |
04.10.24 21:32:01 | 100 | 291,6600 |
04.10.24 21:32:01 | 100 | 291,6600 |
04.10.24 21:32:00 | 100 | 291,6600 |
04.10.24 21:31:59 | 100 | 291,5800 |
04.10.24 21:31:59 | 170 | 291,5801 |
04.10.24 21:31:59 | 153 | 291,6500 |
04.10.24 21:31:57 | 100 | 291,6500 |
04.10.24 21:31:57 | 100 | 291,6500 |
04.10.24 21:31:57 | 100 | 291,7300 |
04.10.24 21:31:57 | 100 | 291,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:57 | 100 | 291,7300 |
04.10.24 21:31:57 | 100 | 291,7100 |
04.10.24 21:31:57 | 100 | 291,7200 |
04.10.24 21:31:57 | 100 | 291,6950 |
04.10.24 21:31:57 | 100 | 291,7100 |
04.10.24 21:31:57 | 100 | 291,7000 |
04.10.24 21:31:57 | 100 | 291,7100 |
04.10.24 21:31:54 | 100 | 291,6450 |
04.10.24 21:31:52 | 200 | 291,6450 |
04.10.24 21:31:46 | 100 | 291,6100 |
04.10.24 21:31:37 | 100 | 291,6611 |
04.10.24 21:31:16 | 100 | 291,6450 |
04.10.24 21:31:15 | 100 | 291,6450 |
04.10.24 21:31:15 | 101 | 291,6450 |
04.10.24 21:31:15 | 100 | 291,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:15 | 100 | 291,6500 |
04.10.24 21:31:15 | 100 | 291,6400 |
04.10.24 21:31:15 | 100 | 291,6400 |
04.10.24 21:31:15 | 100 | 291,6400 |
04.10.24 21:31:15 | 100 | 291,6400 |
04.10.24 21:31:15 | 100 | 291,6400 |
04.10.24 21:31:15 | 146 | 291,6500 |
04.10.24 21:31:15 | 100 | 291,6400 |
04.10.24 21:31:11 | 1,00 Tsd. | 291,4855 |
04.10.24 21:31:11 | 200 | 291,4701 |
04.10.24 21:31:03 | 110 | 291,5600 |
04.10.24 21:31:03 | 100 | 291,6286 |
04.10.24 21:30:59 | 200 | 291,5600 |
04.10.24 21:30:48 | 190 | 291,6493 |
04.10.24 21:30:45 | 500 | 291,5620 |