CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:08 | 100 | 291,6000 |
04.10.24 21:33:08 | 100 | 291,6000 |
04.10.24 21:33:08 | 100 | 291,6000 |
04.10.24 21:33:08 | 100 | 291,6400 |
04.10.24 21:33:03 | 100 | 291,6350 |
04.10.24 21:33:02 | 100 | 291,6400 |
04.10.24 21:33:02 | 825 | 291,6400 |
04.10.24 21:33:02 | 100 | 291,6400 |
04.10.24 21:33:01 | 100 | 291,6200 |
04.10.24 21:33:01 | 100 | 291,6200 |
04.10.24 21:33:01 | 400 | 291,6200 |
04.10.24 21:33:01 | 200 | 291,6200 |
04.10.24 21:32:54 | 100 | 291,6500 |
04.10.24 21:32:54 | 100 | 291,6650 |
04.10.24 21:32:54 | 100 | 291,6575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:54 | 100 | 291,6400 |
04.10.24 21:32:40 | 100 | 291,7100 |
04.10.24 21:32:37 | 100 | 291,6448 |
04.10.24 21:32:36 | 100 | 291,7000 |
04.10.24 21:32:36 | 100 | 291,7000 |
04.10.24 21:32:36 | 100 | 291,7000 |
04.10.24 21:32:28 | 100 | 291,6300 |
04.10.24 21:32:28 | 100 | 291,6300 |
04.10.24 21:32:28 | 100 | 291,6300 |
04.10.24 21:32:25 | 100 | 291,6900 |
04.10.24 21:32:25 | 172 | 291,6200 |
04.10.24 21:32:24 | 100 | 291,6200 |
04.10.24 21:32:24 | 100 | 291,6300 |
04.10.24 21:32:24 | 100 | 291,6400 |
04.10.24 21:32:24 | 100 | 291,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:24 | 100 | 291,6450 |
04.10.24 21:32:24 | 100 | 291,6500 |
04.10.24 21:32:24 | 100 | 291,6400 |
04.10.24 21:32:24 | 100 | 291,6500 |
04.10.24 21:32:24 | 100 | 291,6400 |
04.10.24 21:32:24 | 100 | 291,6500 |
04.10.24 21:32:24 | 100 | 291,6500 |
04.10.24 21:32:24 | 500 | 291,6500 |
04.10.24 21:32:24 | 120 | 291,6500 |
04.10.24 21:32:14 | 100 | 291,7150 |
04.10.24 21:32:11 | 100 | 291,7000 |
04.10.24 21:32:11 | 200 | 291,7000 |
04.10.24 21:32:05 | 100 | 291,6600 |
04.10.24 21:32:03 | 100 | 291,6600 |
04.10.24 21:32:01 | 171 | 291,6100 |