CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:12 | 100 | 291,6600 |
04.10.24 21:22:07 | 100 | 291,6600 |
04.10.24 21:22:05 | 100 | 291,6600 |
04.10.24 21:22:03 | 1,20 Tsd. | 291,6005 |
04.10.24 21:21:58 | 100 | 291,6300 |
04.10.24 21:21:58 | 100 | 291,6400 |
04.10.24 21:21:57 | 500 | 291,7255 |
04.10.24 21:21:50 | 100 | 291,6400 |
04.10.24 21:21:50 | 100 | 291,6600 |
04.10.24 21:21:50 | 100 | 291,6600 |
04.10.24 21:21:50 | 100 | 291,6600 |
04.10.24 21:21:49 | 100 | 291,6700 |
04.10.24 21:21:49 | 100 | 291,6900 |
04.10.24 21:21:49 | 100 | 291,6800 |
04.10.24 21:21:48 | 100 | 291,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:48 | 250 | 291,6500 |
04.10.24 21:21:43 | 100 | 291,6300 |
04.10.24 21:21:43 | 100 | 291,6200 |
04.10.24 21:21:39 | 142 | 291,5900 |
04.10.24 21:21:39 | 100 | 291,5900 |
04.10.24 21:21:38 | 224 | 291,6200 |
04.10.24 21:21:38 | 100 | 291,6100 |
04.10.24 21:21:38 | 100 | 291,5900 |
04.10.24 21:21:38 | 100 | 291,5900 |
04.10.24 21:21:38 | 100 | 291,6000 |
04.10.24 21:21:38 | 200 | 291,5500 |
04.10.24 21:21:38 | 100 | 291,5400 |
04.10.24 21:21:36 | 100 | 291,5200 |
04.10.24 21:21:36 | 150 | 291,5000 |
04.10.24 21:21:36 | 175 | 291,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:36 | 600 | 291,5000 |
04.10.24 21:21:35 | 150 | 291,4440 |
04.10.24 21:21:33 | 262 | 291,5000 |
04.10.24 21:21:33 | 362 | 291,5000 |
04.10.24 21:21:33 | 100 | 291,5000 |
04.10.24 21:21:33 | 100 | 291,5000 |
04.10.24 21:21:33 | 100 | 291,5000 |
04.10.24 21:21:33 | 100 | 291,5000 |
04.10.24 21:21:33 | 600 | 291,5000 |
04.10.24 21:21:33 | 586 | 291,5000 |
04.10.24 21:21:33 | 100 | 291,5000 |
04.10.24 21:21:33 | 100 | 291,5000 |
04.10.24 21:21:33 | 246 | 291,5000 |
04.10.24 21:21:33 | 100 | 291,5000 |
04.10.24 21:21:33 | 400 | 291,4900 |