CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:16:20 | 100 | 290,8700 |
04.10.24 21:16:15 | 100 | 290,8550 |
04.10.24 21:16:14 | 100 | 290,8550 |
04.10.24 21:16:11 | 100 | 290,8500 |
04.10.24 21:16:05 | 100 | 290,8550 |
04.10.24 21:16:05 | 100 | 290,8650 |
04.10.24 21:16:04 | 100 | 290,9300 |
04.10.24 21:16:04 | 100 | 290,8700 |
04.10.24 21:16:03 | 100 | 290,9700 |
04.10.24 21:16:03 | 100 | 290,9200 |
04.10.24 21:16:03 | 100 | 290,9600 |
04.10.24 21:16:03 | 913 | 290,9700 |
04.10.24 21:16:00 | 100 | 290,9400 |
04.10.24 21:15:58 | 100 | 290,9200 |
04.10.24 21:15:56 | 100 | 290,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:55 | 100 | 290,9200 |
04.10.24 21:15:55 | 100 | 290,9200 |
04.10.24 21:15:55 | 100 | 290,9200 |
04.10.24 21:15:30 | 1,00 Tsd. | 290,8700 |
04.10.24 21:15:12 | 100 | 291,0250 |
04.10.24 21:15:10 | 300 | 291,0500 |
04.10.24 21:15:10 | 100 | 291,0500 |
04.10.24 21:15:09 | 100 | 291,0800 |
04.10.24 21:15:09 | 100 | 291,0500 |
04.10.24 21:15:09 | 100 | 291,0500 |
04.10.24 21:15:08 | 100 | 291,1000 |
04.10.24 21:15:08 | 100 | 291,1000 |
04.10.24 21:15:08 | 123 | 291,0900 |
04.10.24 21:15:08 | 100 | 291,0900 |
04.10.24 21:15:08 | 100 | 291,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:08 | 100 | 291,0900 |
04.10.24 21:15:08 | 100 | 291,0900 |
04.10.24 21:15:07 | 100 | 291,1350 |
04.10.24 21:14:35 | 100 | 291,1700 |
04.10.24 21:14:34 | 200 | 291,1800 |
04.10.24 21:14:19 | 100 | 291,1050 |
04.10.24 21:14:07 | 100 | 291,1500 |
04.10.24 21:14:03 | 100 | 291,1600 |
04.10.24 21:14:02 | 100 | 291,1700 |
04.10.24 21:14:00 | 100 | 291,1000 |
04.10.24 21:13:57 | 100 | 291,1000 |
04.10.24 21:13:48 | 100 | 291,1000 |
04.10.24 21:13:44 | 100 | 291,1500 |
04.10.24 21:13:44 | 100 | 291,1600 |
04.10.24 21:13:44 | 200 | 291,1500 |