CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:42 | 268 | 291,1500 |
04.10.24 21:13:27 | 100 | 291,1160 |
04.10.24 21:13:18 | 100 | 291,1100 |
04.10.24 21:13:18 | 100 | 291,1500 |
04.10.24 21:13:18 | 310 | 291,1300 |
04.10.24 21:13:18 | 319 | 291,1300 |
04.10.24 21:13:14 | 100 | 291,0990 |
04.10.24 21:13:10 | 100 | 291,0950 |
04.10.24 21:13:07 | 100 | 291,0500 |
04.10.24 21:13:06 | 100 | 291,0400 |
04.10.24 21:13:06 | 100 | 291,0600 |
04.10.24 21:13:06 | 218 | 291,0600 |
04.10.24 21:13:06 | 782 | 291,0600 |
04.10.24 21:12:44 | 100 | 291,0197 |
04.10.24 21:12:41 | 100 | 290,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:37 | 100 | 290,9900 |
04.10.24 21:12:33 | 100 | 291,0150 |
04.10.24 21:12:18 | 100 | 290,9450 |
04.10.24 21:12:18 | 100 | 290,9450 |
04.10.24 21:12:09 | 100 | 290,9200 |
04.10.24 21:12:09 | 100 | 290,9200 |
04.10.24 21:12:09 | 100 | 290,9300 |
04.10.24 21:12:09 | 100 | 290,9200 |
04.10.24 21:12:08 | 100 | 290,9400 |
04.10.24 21:12:05 | 100 | 290,9750 |
04.10.24 21:11:56 | 100 | 291,0000 |
04.10.24 21:11:54 | 100 | 290,9600 |
04.10.24 21:11:54 | 200 | 290,9600 |
04.10.24 21:11:54 | 100 | 290,9600 |
04.10.24 21:11:54 | 100 | 290,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:54 | 100 | 291,0250 |
04.10.24 21:11:50 | 100 | 291,1000 |
04.10.24 21:11:40 | 150 | 291,0719 |
04.10.24 21:11:39 | 100 | 291,0450 |
04.10.24 21:11:31 | 1,20 Tsd. | 291,0854 |
04.10.24 21:11:29 | 100 | 291,0000 |
04.10.24 21:11:25 | 100 | 291,0100 |
04.10.24 21:11:25 | 100 | 291,0000 |
04.10.24 21:11:21 | 100 | 291,0300 |
04.10.24 21:11:21 | 100 | 291,0200 |
04.10.24 21:11:21 | 100 | 291,0000 |
04.10.24 21:11:21 | 100 | 291,0000 |
04.10.24 21:11:21 | 100 | 290,9900 |
04.10.24 21:11:21 | 440 | 291,0000 |
04.10.24 21:11:21 | 100 | 291,0000 |