CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:49 | 129 | 290,7000 |
04.10.24 21:07:49 | 544 | 290,7000 |
04.10.24 21:07:49 | 401 | 290,7000 |
04.10.24 21:07:48 | 100 | 290,5600 |
04.10.24 21:07:48 | 100 | 290,6150 |
04.10.24 21:07:48 | 100 | 290,5600 |
04.10.24 21:07:48 | 100 | 290,5600 |
04.10.24 21:07:48 | 100 | 290,5600 |
04.10.24 21:07:48 | 100 | 290,5600 |
04.10.24 21:07:48 | 100 | 290,5600 |
04.10.24 21:07:48 | 100 | 290,6100 |
04.10.24 21:07:48 | 100 | 290,5600 |
04.10.24 21:07:48 | 100 | 290,5600 |
04.10.24 21:07:48 | 400 | 290,5600 |
04.10.24 21:07:48 | 139 | 290,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:48 | 661 | 290,5600 |
04.10.24 21:07:48 | 660 | 290,5600 |
04.10.24 21:07:48 | 100 | 290,5600 |
04.10.24 21:07:48 | 100 | 290,6100 |
04.10.24 21:07:41 | 200 | 290,5540 |
04.10.24 21:07:39 | 100 | 290,6500 |
04.10.24 21:07:39 | 100 | 290,6500 |
04.10.24 21:07:39 | 235 | 290,6500 |
04.10.24 21:07:38 | 100 | 290,6100 |
04.10.24 21:07:34 | 100 | 290,6700 |
04.10.24 21:07:32 | 100 | 290,5500 |
04.10.24 21:07:32 | 100 | 290,6300 |
04.10.24 21:07:32 | 100 | 290,7000 |
04.10.24 21:07:32 | 100 | 290,7000 |
04.10.24 21:07:32 | 100 | 290,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:32 | 100 | 290,6900 |
04.10.24 21:07:32 | 500 | 290,7000 |
04.10.24 21:07:32 | 100 | 290,6900 |
04.10.24 21:07:32 | 100 | 290,6200 |
04.10.24 21:07:31 | 100 | 290,6100 |
04.10.24 21:07:31 | 100 | 290,5700 |
04.10.24 21:07:31 | 100 | 290,5700 |
04.10.24 21:07:31 | 100 | 290,4900 |
04.10.24 21:07:29 | 100 | 290,5200 |
04.10.24 21:07:28 | 100 | 290,5400 |
04.10.24 21:07:28 | 100 | 290,5500 |
04.10.24 21:07:28 | 100 | 290,4900 |
04.10.24 21:07:24 | 100 | 290,5600 |
04.10.24 21:07:08 | 100 | 290,5700 |
04.10.24 21:07:06 | 100 | 290,4700 |