CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:28 | 100 | 290,7400 |
04.10.24 21:08:28 | 100 | 290,7500 |
04.10.24 21:08:28 | 100 | 290,7500 |
04.10.24 21:08:28 | 100 | 290,7700 |
04.10.24 21:08:23 | 100 | 290,8399 |
04.10.24 21:08:22 | 100 | 290,8400 |
04.10.24 21:08:22 | 100 | 290,8300 |
04.10.24 21:08:22 | 100 | 290,8300 |
04.10.24 21:08:22 | 100 | 290,8400 |
04.10.24 21:08:22 | 100 | 290,8400 |
04.10.24 21:08:22 | 100 | 290,8400 |
04.10.24 21:08:22 | 100 | 290,8300 |
04.10.24 21:08:22 | 100 | 290,8400 |
04.10.24 21:08:22 | 100 | 290,8400 |
04.10.24 21:08:22 | 100 | 290,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:22 | 100 | 290,8300 |
04.10.24 21:08:22 | 100 | 290,8300 |
04.10.24 21:08:22 | 100 | 290,8300 |
04.10.24 21:08:22 | 100 | 290,8300 |
04.10.24 21:08:22 | 100 | 290,7900 |
04.10.24 21:08:22 | 100 | 290,8400 |
04.10.24 21:08:22 | 100 | 290,7900 |
04.10.24 21:08:20 | 100 | 290,7500 |
04.10.24 21:08:20 | 100 | 290,7600 |
04.10.24 21:08:20 | 100 | 290,7950 |
04.10.24 21:08:20 | 100 | 290,7500 |
04.10.24 21:08:17 | 100 | 290,7950 |
04.10.24 21:08:02 | 100 | 290,7695 |
04.10.24 21:08:02 | 100 | 290,7600 |
04.10.24 21:08:00 | 100 | 290,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:58 | 400 | 290,8300 |
04.10.24 21:07:58 | 730 | 290,8300 |
04.10.24 21:07:58 | 100 | 290,8100 |
04.10.24 21:07:58 | 100 | 290,8100 |
04.10.24 21:07:58 | 100 | 290,8200 |
04.10.24 21:07:54 | 100 | 290,7500 |
04.10.24 21:07:50 | 100 | 290,7600 |
04.10.24 21:07:50 | 100 | 290,7600 |
04.10.24 21:07:49 | 100 | 290,6750 |
04.10.24 21:07:49 | 500 | 290,8000 |
04.10.24 21:07:49 | 100 | 290,7600 |
04.10.24 21:07:49 | 356 | 290,7500 |
04.10.24 21:07:49 | 100 | 290,7600 |
04.10.24 21:07:49 | 644 | 290,7500 |
04.10.24 21:07:49 | 100 | 290,7300 |