CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:09:56 | 100 | 290,9200 |
04.10.24 21:09:49 | 100 | 290,9000 |
04.10.24 21:09:49 | 301 | 290,9000 |
04.10.24 21:09:49 | 100 | 290,9000 |
04.10.24 21:09:49 | 299 | 290,9000 |
04.10.24 21:09:49 | 100 | 290,8900 |
04.10.24 21:09:48 | 100 | 290,9000 |
04.10.24 21:09:48 | 100 | 290,9000 |
04.10.24 21:09:48 | 100 | 290,9000 |
04.10.24 21:09:48 | 100 | 290,9100 |
04.10.24 21:09:48 | 100 | 290,9000 |
04.10.24 21:09:48 | 150 | 290,9000 |
04.10.24 21:09:41 | 100 | 290,8300 |
04.10.24 21:09:16 | 100 | 290,8400 |
04.10.24 21:09:07 | 141 | 290,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:51 | 100 | 290,8600 |
04.10.24 21:08:51 | 500 | 290,8700 |
04.10.24 21:08:51 | 100 | 290,8500 |
04.10.24 21:08:51 | 100 | 290,8300 |
04.10.24 21:08:51 | 100 | 290,8300 |
04.10.24 21:08:51 | 100 | 290,8300 |
04.10.24 21:08:49 | 100 | 290,7900 |
04.10.24 21:08:49 | 100 | 290,7900 |
04.10.24 21:08:49 | 100 | 290,8000 |
04.10.24 21:08:49 | 100 | 290,7900 |
04.10.24 21:08:48 | 500 | 290,7500 |
04.10.24 21:08:48 | 115 | 290,7249 |
04.10.24 21:08:46 | 100 | 290,7500 |
04.10.24 21:08:46 | 100 | 290,7500 |
04.10.24 21:08:46 | 100 | 290,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:08:46 | 100 | 290,7000 |
04.10.24 21:08:46 | 100 | 290,7100 |
04.10.24 21:08:46 | 100 | 290,7200 |
04.10.24 21:08:46 | 100 | 290,7100 |
04.10.24 21:08:46 | 100 | 290,7200 |
04.10.24 21:08:46 | 100 | 290,7200 |
04.10.24 21:08:42 | 100 | 290,7500 |
04.10.24 21:08:30 | 100 | 290,7600 |
04.10.24 21:08:29 | 100 | 290,8000 |
04.10.24 21:08:28 | 100 | 290,7700 |
04.10.24 21:08:28 | 100 | 290,7650 |
04.10.24 21:08:28 | 100 | 290,7300 |
04.10.24 21:08:28 | 100 | 290,7300 |
04.10.24 21:08:28 | 100 | 290,7300 |
04.10.24 21:08:28 | 100 | 290,7400 |