CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:00:50 | 100 | 290,6300 |
04.10.24 21:00:45 | 100 | 290,6200 |
04.10.24 21:00:45 | 100 | 290,6200 |
04.10.24 21:00:45 | 100 | 290,6200 |
04.10.24 21:00:45 | 100 | 290,6200 |
04.10.24 21:00:30 | 100 | 290,5600 |
04.10.24 21:00:27 | 103 | 290,6200 |
04.10.24 21:00:08 | 100 | 290,6000 |
04.10.24 21:00:06 | 1,30 Tsd. | 290,5700 |
04.10.24 21:00:04 | 100 | 290,4950 |
04.10.24 21:00:02 | 100 | 290,4950 |
04.10.24 21:00:00 | 100 | 290,5355 |
04.10.24 20:59:53 | 150 | 290,4760 |
04.10.24 20:59:48 | 100 | 290,5400 |
04.10.24 20:59:48 | 100 | 290,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:59:26 | 1,16 Tsd. | 290,4381 |
04.10.24 20:59:20 | 250 | 290,4572 |
04.10.24 20:59:19 | 200 | 290,5400 |
04.10.24 20:59:19 | 100 | 290,5200 |
04.10.24 20:59:19 | 400 | 290,5300 |
04.10.24 20:59:19 | 1,78 Tsd. | 290,5400 |
04.10.24 20:59:19 | 100 | 290,5380 |
04.10.24 20:59:19 | 100 | 290,5200 |
04.10.24 20:59:19 | 100 | 290,5300 |
04.10.24 20:59:19 | 100 | 290,5300 |
04.10.24 20:59:19 | 500 | 290,5060 |
04.10.24 20:59:14 | 168 | 290,4338 |
04.10.24 20:59:06 | 120 | 290,4800 |
04.10.24 20:59:06 | 100 | 290,4800 |
04.10.24 20:59:03 | 100 | 290,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:54 | 100 | 290,4700 |
04.10.24 20:57:55 | 100 | 290,4700 |
04.10.24 20:57:44 | 137 | 290,5500 |
04.10.24 20:57:44 | 100 | 290,4900 |
04.10.24 20:57:44 | 100 | 290,5400 |
04.10.24 20:57:34 | 100 | 290,5400 |
04.10.24 20:57:31 | 100 | 290,5000 |
04.10.24 20:57:30 | 152 | 290,5100 |
04.10.24 20:57:30 | 100 | 290,4700 |
04.10.24 20:57:30 | 100 | 290,4700 |
04.10.24 20:57:21 | 175 | 290,2601 |
04.10.24 20:57:08 | 109 | 290,3154 |
04.10.24 20:57:05 | 100 | 290,4500 |
04.10.24 20:57:05 | 100 | 290,4500 |
04.10.24 20:57:05 | 100 | 290,4500 |