CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:45 | 100 | 290,3300 |
04.10.24 20:49:41 | 100 | 290,3550 |
04.10.24 20:49:41 | 100 | 290,3550 |
04.10.24 20:49:41 | 100 | 290,3550 |
04.10.24 20:49:30 | 275 | 290,4000 |
04.10.24 20:49:23 | 100 | 290,3400 |
04.10.24 20:49:20 | 100 | 290,3550 |
04.10.24 20:49:20 | 100 | 290,3400 |
04.10.24 20:49:20 | 200 | 290,3400 |
04.10.24 20:49:20 | 100 | 290,3400 |
04.10.24 20:49:20 | 100 | 290,3400 |
04.10.24 20:49:07 | 100 | 290,3400 |
04.10.24 20:49:07 | 100 | 290,3400 |
04.10.24 20:49:07 | 100 | 290,3400 |
04.10.24 20:49:07 | 100 | 290,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:49:07 | 100 | 290,3350 |
04.10.24 20:48:58 | 100 | 290,3283 |
04.10.24 20:48:46 | 100 | 290,3300 |
04.10.24 20:48:44 | 100 | 290,2700 |
04.10.24 20:47:49 | 100 | 290,1900 |
04.10.24 20:47:49 | 100 | 290,1900 |
04.10.24 20:47:49 | 100 | 290,1800 |
04.10.24 20:47:49 | 100 | 290,2200 |
04.10.24 20:47:49 | 100 | 290,2000 |
04.10.24 20:47:49 | 100 | 290,2200 |
04.10.24 20:47:49 | 200 | 290,2200 |
04.10.24 20:47:49 | 500 | 290,2000 |
04.10.24 20:47:49 | 460 | 290,2000 |
04.10.24 20:47:49 | 100 | 290,1800 |
04.10.24 20:47:49 | 100 | 290,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:22 | 122 | 290,1100 |
04.10.24 20:47:22 | 100 | 290,1100 |
04.10.24 20:47:21 | 100 | 290,1450 |
04.10.24 20:47:21 | 100 | 290,1700 |
04.10.24 20:47:17 | 100 | 290,1650 |
04.10.24 20:47:03 | 100 | 290,1600 |
04.10.24 20:46:38 | 100 | 290,1947 |
04.10.24 20:46:33 | 100 | 290,1500 |
04.10.24 20:46:33 | 100 | 290,1950 |
04.10.24 20:46:33 | 100 | 290,1775 |
04.10.24 20:46:33 | 100 | 290,1200 |
04.10.24 20:46:33 | 200 | 290,1100 |
04.10.24 20:46:33 | 100 | 290,1700 |
04.10.24 20:46:15 | 100 | 290,3064 |
04.10.24 20:46:04 | 982 | 290,3200 |