CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:43:08 | 120 | 290,3400 |
04.10.24 20:43:02 | 100 | 290,3700 |
04.10.24 20:42:59 | 100 | 290,3400 |
04.10.24 20:42:51 | 200 | 290,4900 |
04.10.24 20:42:41 | 800 | 290,5000 |
04.10.24 20:42:40 | 100 | 290,5000 |
04.10.24 20:42:40 | 100 | 290,5000 |
04.10.24 20:42:40 | 100 | 290,5000 |
04.10.24 20:42:40 | 100 | 290,3900 |
04.10.24 20:42:40 | 100 | 290,4200 |
04.10.24 20:42:40 | 100 | 290,4100 |
04.10.24 20:42:40 | 100 | 290,3500 |
04.10.24 20:42:40 | 100 | 290,3500 |
04.10.24 20:42:40 | 100 | 290,3500 |
04.10.24 20:42:29 | 100 | 290,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:25 | 200 | 290,2307 |
04.10.24 20:42:23 | 200 | 290,2200 |
04.10.24 20:42:20 | 100 | 290,2850 |
04.10.24 20:41:44 | 100 | 290,3500 |
04.10.24 20:41:32 | 100 | 290,3567 |
04.10.24 20:41:32 | 100 | 290,3600 |
04.10.24 20:40:31 | 100 | 290,2927 |
04.10.24 20:40:31 | 100 | 290,3305 |
04.10.24 20:40:19 | 100 | 290,2900 |
04.10.24 20:40:05 | 100 | 290,3150 |
04.10.24 20:40:03 | 100 | 290,3150 |
04.10.24 20:39:54 | 100 | 290,3150 |
04.10.24 20:39:12 | 100 | 290,3600 |
04.10.24 20:38:40 | 100 | 290,2800 |
04.10.24 20:38:37 | 100 | 290,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:38:36 | 100 | 290,2500 |
04.10.24 20:38:36 | 100 | 290,2500 |
04.10.24 20:38:36 | 100 | 290,2500 |
04.10.24 20:38:36 | 100 | 290,2500 |
04.10.24 20:38:36 | 100 | 290,2500 |
04.10.24 20:38:33 | 100 | 290,2500 |
04.10.24 20:38:22 | 100 | 290,2300 |
04.10.24 20:38:19 | 100 | 290,1250 |
04.10.24 20:38:18 | 100 | 290,0000 |
04.10.24 20:38:11 | 100 | 290,2000 |
04.10.24 20:38:11 | 100 | 290,2000 |
04.10.24 20:38:08 | 300 | 290,0322 |
04.10.24 20:38:07 | 200 | 290,1500 |
04.10.24 20:38:05 | 100 | 290,2000 |
04.10.24 20:38:05 | 100 | 290,2000 |