CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:29 | 100 | 289,9600 |
04.10.24 20:31:25 | 571 | 289,9800 |
04.10.24 20:31:19 | 100 | 290,1100 |
04.10.24 20:31:13 | 169 | 290,1387 |
04.10.24 20:30:48 | 100 | 290,1000 |
04.10.24 20:30:48 | 100 | 290,0900 |
04.10.24 20:30:48 | 100 | 290,0800 |
04.10.24 20:30:47 | 100 | 290,0200 |
04.10.24 20:30:02 | 100 | 290,0200 |
04.10.24 20:29:58 | 100 | 290,1900 |
04.10.24 20:29:46 | 150 | 290,0849 |
04.10.24 20:29:46 | 225 | 290,0000 |
04.10.24 20:29:10 | 104 | 289,9779 |
04.10.24 20:28:51 | 100 | 290,1400 |
04.10.24 20:28:31 | 200 | 290,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:09 | 124 | 290,0300 |
04.10.24 20:28:09 | 125 | 290,0300 |
04.10.24 20:28:08 | 100 | 290,0300 |
04.10.24 20:28:08 | 100 | 290,0350 |
04.10.24 20:28:08 | 100 | 290,0350 |
04.10.24 20:28:08 | 100 | 290,0500 |
04.10.24 20:28:08 | 100 | 290,0400 |
04.10.24 20:28:08 | 100 | 290,0600 |
04.10.24 20:28:08 | 100 | 290,0400 |
04.10.24 20:27:45 | 100 | 290,0000 |
04.10.24 20:27:34 | 100 | 289,9100 |
04.10.24 20:27:27 | 100 | 289,8000 |
04.10.24 20:27:22 | 100 | 289,8700 |
04.10.24 20:27:22 | 100 | 289,9200 |
04.10.24 20:27:22 | 100 | 289,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:09 | 300 | 290,1000 |
04.10.24 20:27:09 | 100 | 290,1000 |
04.10.24 20:27:09 | 200 | 290,1000 |
04.10.24 20:27:09 | 100 | 290,0150 |
04.10.24 20:27:09 | 150 | 290,1000 |
04.10.24 20:27:09 | 100 | 290,1100 |
04.10.24 20:27:09 | 100 | 290,1100 |
04.10.24 20:27:09 | 100 | 290,1000 |
04.10.24 20:27:09 | 100 | 290,0900 |
04.10.24 20:27:09 | 100 | 290,0800 |
04.10.24 20:27:09 | 100 | 290,0600 |
04.10.24 20:27:09 | 100 | 290,0500 |
04.10.24 20:27:08 | 163 | 289,9922 |
04.10.24 20:27:08 | 100 | 290,0150 |
04.10.24 20:27:03 | 100 | 290,1000 |