CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:12 | 200 | 289,6200 |
04.10.24 20:19:12 | 100 | 289,5600 |
04.10.24 20:19:03 | 100 | 289,5650 |
04.10.24 20:18:52 | 100 | 289,5010 |
04.10.24 20:18:51 | 100 | 289,5600 |
04.10.24 20:18:51 | 100 | 289,5500 |
04.10.24 20:18:51 | 100 | 289,5600 |
04.10.24 20:18:51 | 100 | 289,5500 |
04.10.24 20:18:51 | 100 | 289,5600 |
04.10.24 20:18:38 | 100 | 289,6400 |
04.10.24 20:18:36 | 116 | 289,6184 |
04.10.24 20:18:16 | 100 | 289,6400 |
04.10.24 20:18:11 | 118 | 289,7300 |
04.10.24 20:18:02 | 100 | 289,5500 |
04.10.24 20:17:36 | 300 | 289,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:36 | 100 | 289,6800 |
04.10.24 20:17:36 | 100 | 289,6300 |
04.10.24 20:17:36 | 100 | 289,6700 |
04.10.24 20:17:27 | 100 | 289,6191 |
04.10.24 20:17:27 | 100 | 289,6750 |
04.10.24 20:17:26 | 100 | 289,6300 |
04.10.24 20:17:19 | 100 | 289,5200 |
04.10.24 20:17:19 | 100 | 289,5700 |
04.10.24 20:17:19 | 100 | 289,5500 |
04.10.24 20:17:15 | 100 | 289,5650 |
04.10.24 20:17:00 | 100 | 289,4300 |
04.10.24 20:16:58 | 282 | 289,5020 |
04.10.24 20:16:43 | 100 | 289,5125 |
04.10.24 20:16:43 | 100 | 289,5175 |
04.10.24 20:16:43 | 100 | 289,5225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:43 | 100 | 289,5275 |
04.10.24 20:16:17 | 1,00 Tsd. | 289,2301 |
04.10.24 20:16:15 | 100 | 289,4400 |
04.10.24 20:15:59 | 350 | 289,4100 |
04.10.24 20:15:57 | 100 | 289,4200 |
04.10.24 20:15:57 | 100 | 289,4200 |
04.10.24 20:15:57 | 100 | 289,4100 |
04.10.24 20:15:57 | 100 | 289,4200 |
04.10.24 20:15:57 | 100 | 289,4200 |
04.10.24 20:15:54 | 125 | 289,3330 |
04.10.24 20:15:48 | 100 | 289,2750 |
04.10.24 20:15:48 | 200 | 289,2750 |
04.10.24 20:15:41 | 800 | 289,2800 |
04.10.24 20:15:39 | 100 | 289,1510 |
04.10.24 20:15:38 | 100 | 289,2850 |